Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 506.5 and 536.4
| Daily Target 1 | 501.03 |
| Daily Target 2 | 511.97 |
| Daily Target 3 | 530.93333333333 |
| Daily Target 4 | 541.87 |
| Daily Target 5 | 560.83 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 522.90 (-3.01%) | 549.90 | 520.00 - 549.90 | 0.4038 times | Thu 02 May 2024 | 539.15 (4.33%) | 515.10 | 511.65 - 542.50 | 0.644 times | Tue 30 April 2024 | 516.75 (-1.95%) | 537.60 | 506.00 - 545.00 | 0.7018 times | Mon 29 April 2024 | 527.05 (-3.54%) | 558.95 | 521.65 - 558.95 | 0.4236 times | Fri 26 April 2024 | 546.40 (0.24%) | 555.00 | 527.30 - 560.00 | 0.319 times | Thu 25 April 2024 | 545.10 (3.55%) | 519.95 | 503.20 - 552.00 | 1.0589 times | Wed 24 April 2024 | 526.40 (1.08%) | 525.00 | 500.10 - 529.70 | 0.8392 times | Tue 23 April 2024 | 520.75 (-0.89%) | 499.15 | 499.15 - 539.80 | 1.6775 times | Mon 22 April 2024 | 525.40 (-5%) | 560.50 | 525.40 - 574.90 | 0.6361 times | Fri 19 April 2024 | 553.05 (3.6%) | 560.50 | 540.00 - 560.50 | 3.2961 times | Thu 18 April 2024 | 533.85 (5%) | 533.85 | 533.85 - 533.85 | 0.319 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 487.98 and 540.93
| Weekly Target 1 | 476.33 |
| Weekly Target 2 | 499.62 |
| Weekly Target 3 | 529.28333333333 |
| Weekly Target 4 | 552.57 |
| Weekly Target 5 | 582.23 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 522.90 (-4.3%) | 558.95 | 506.00 - 558.95 | 0.8664 times | Fri 26 April 2024 | 546.40 (-1.2%) | 560.50 | 499.15 - 574.90 | 1.8063 times | Fri 19 April 2024 | 553.05 (19.63%) | 463.00 | 463.00 - 560.50 | 2.6585 times | Fri 12 April 2024 | 462.30 (-0.78%) | 489.20 | 418.30 - 500.00 | 1.5298 times | Fri 05 April 2024 | 465.95 (27.59%) | 376.25 | 376.25 - 465.95 | 0.8172 times | Thu 28 March 2024 | 365.20 (-5.35%) | 393.50 | 361.00 - 393.60 | 0.1756 times | Fri 22 March 2024 | 385.85 (6.28%) | 363.05 | 340.00 - 385.85 | 0.7107 times | Fri 15 March 2024 | 363.05 (-6.15%) | 387.00 | 318.85 - 394.70 | 0.53 times | Thu 07 March 2024 | 386.85 (-6.73%) | 406.50 | 366.65 - 406.50 | 0.3285 times | Sat 02 March 2024 | 414.75 (-9.28%) | 455.00 | 401.55 - 470.00 | 0.577 times | Fri 23 February 2024 | 457.20 (18.65%) | 388.25 | 370.00 - 469.50 | 1.4017 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 517.28 and 555.53
| Monthly Target 1 | 489.9 |
| Monthly Target 2 | 506.4 |
| Monthly Target 3 | 528.15 |
| Monthly Target 4 | 544.65 |
| Monthly Target 5 | 566.4 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 522.90 (1.19%) | 515.10 | 511.65 - 549.90 | 0.1091 times | Tue 30 April 2024 | 516.75 (41.5%) | 376.25 | 376.25 - 574.90 | 1.8966 times | Thu 28 March 2024 | 365.20 (-10.72%) | 408.95 | 318.85 - 427.00 | 0.4755 times | Thu 29 February 2024 | 409.05 (12.69%) | 381.15 | 368.05 - 470.00 | 2.3415 times | Wed 31 January 2024 | 363.00 (12.19%) | 320.80 | 292.00 - 363.00 | 1.052 times | Fri 29 December 2023 | 323.55 (-12.27%) | 369.30 | 291.25 - 375.00 | 0.5713 times | Thu 30 November 2023 | 368.80 (38.72%) | 268.00 | 267.00 - 392.25 | 1.1217 times | Tue 31 October 2023 | 265.85 (-7.05%) | 287.00 | 234.95 - 324.95 | 0.5757 times | Fri 29 September 2023 | 286.00 (-1.36%) | 284.20 | 278.60 - 311.25 | 0.5094 times | Thu 31 August 2023 | 289.95 (25.3%) | 237.95 | 220.00 - 301.85 | 1.3471 times | Mon 31 July 2023 | 231.40 (44.4%) | 160.25 | 156.55 - 250.00 | 1.35 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 530.45 |
| 12 day DMA | 530.44 |
| 20 day DMA | 501.79 |
| 35 day DMA | 443.27 |
| 50 day DMA | 434.43 |
| 100 day DMA | 385.94 |
| 150 day DMA | 360 |
| 200 day DMA | 334.17 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.44 | 531.21 | 527.24 |
| 12 day EMA | 518.08 | 517.2 | 513.21 |
| 20 day EMA | 498.45 | 495.88 | 491.33 |
| 35 day EMA | 472.5 | 469.53 | 465.43 |
| 50 day EMA | 440.03 | 436.65 | 432.47 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.45 | 534.89 | 532.34 |
| 12 day SMA | 530.44 | 527.22 | 520.81 |
| 20 day SMA | 501.79 | 495.78 | 487.99 |
| 35 day SMA | 443.27 | 439.39 | 434.81 |
| 50 day SMA | 434.43 | 431.68 | 428.5 |
| 100 day SMA | 385.94 | 384.01 | 382.06 |
| 150 day SMA | 360 | 358.46 | 356.8 |
| 200 day SMA | 334.17 | 332.39 | 330.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.