Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 661.73 and 744.13
| Daily Target 1 | 593.07 |
| Daily Target 2 | 647.98 |
| Daily Target 3 | 675.46666666667 |
| Daily Target 4 | 730.38 |
| Daily Target 5 | 757.87 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 702.90 (9.99%) | 656.00 | 620.55 - 702.95 | 1.934 times | Mon 08 December 2025 | 639.05 (-2.92%) | 650.80 | 632.30 - 680.00 | 0.8076 times | Fri 05 December 2025 | 658.25 (-2.95%) | 678.25 | 655.00 - 685.00 | 0.1036 times | Thu 04 December 2025 | 678.25 (-1.57%) | 692.00 | 671.00 - 699.80 | 0.0978 times | Wed 03 December 2025 | 689.10 (1.25%) | 668.10 | 657.70 - 709.90 | 0.526 times | Tue 02 December 2025 | 680.60 (-2.9%) | 700.00 | 665.95 - 700.00 | 0.6764 times | Mon 01 December 2025 | 700.95 (-1.41%) | 686.00 | 678.00 - 719.80 | 0.425 times | Fri 28 November 2025 | 711.00 (2.52%) | 699.40 | 681.00 - 728.15 | 1.4876 times | Thu 27 November 2025 | 693.50 (4.87%) | 660.00 | 660.00 - 694.35 | 1.4899 times | Wed 26 November 2025 | 661.30 (-5%) | 701.95 | 661.30 - 706.00 | 2.4521 times | Tue 25 November 2025 | 696.10 (-5%) | 729.50 | 696.10 - 729.50 | 0.814 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 661.73 and 744.13
| Weekly Target 1 | 593.07 |
| Weekly Target 2 | 647.98 |
| Weekly Target 3 | 675.46666666667 |
| Weekly Target 4 | 730.38 |
| Weekly Target 5 | 757.87 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 702.90 (6.78%) | 650.80 | 620.55 - 702.95 | 1.0303 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.6873 times | Fri 28 November 2025 | 711.00 (-7.81%) | 795.00 | 660.00 - 795.00 | 2.6137 times | Fri 21 November 2025 | 771.25 (-0.13%) | 770.00 | 733.65 - 800.00 | 1.0004 times | Fri 14 November 2025 | 772.25 (-0.12%) | 762.00 | 761.00 - 794.00 | 0.4562 times | Fri 07 November 2025 | 773.15 (-0.86%) | 764.30 | 764.30 - 811.30 | 0.5593 times | Fri 31 October 2025 | 779.85 (-2.24%) | 781.75 | 764.90 - 796.00 | 1.1065 times | Thu 23 October 2025 | 797.70 (1.88%) | 798.50 | 797.70 - 813.95 | 0.2877 times | Fri 17 October 2025 | 783.00 (5.81%) | 725.20 | 725.20 - 784.35 | 0.9541 times | Fri 10 October 2025 | 740.00 (-33.15%) | 1162.35 | 740.00 - 1220.45 | 1.3046 times | Fri 03 October 2025 | 1107.00 (12.35%) | 974.85 | 960.15 - 1107.00 | 1.5601 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 661.73 and 760.98
| Monthly Target 1 | 581.83 |
| Monthly Target 2 | 642.37 |
| Monthly Target 3 | 681.08333333333 |
| Monthly Target 4 | 741.62 |
| Monthly Target 5 | 780.33 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 702.90 (-1.14%) | 686.00 | 620.55 - 719.80 | 0.3428 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.924 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.8443 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.1386 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 1.0373 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.804 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.8136 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.9415 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.5625 times | Fri 28 March 2025 | 390.60 (15.97%) | 351.95 | 322.05 - 424.00 | 1.5912 times | Fri 28 February 2025 | 336.80 (-42.57%) | 567.05 | 322.40 - 575.00 | 2.3727 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 673.51 |
| 12 day DMA | 686.98 |
| 20 day DMA | 722.28 |
| 35 day DMA | 749.31 |
| 50 day DMA | 817.99 |
| 100 day DMA | 869.07 |
| 150 day DMA | 810.49 |
| 200 day DMA | 716.93 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.03 | 665.59 | 678.86 |
| 12 day EMA | 694.19 | 692.61 | 702.35 |
| 20 day EMA | 717.87 | 719.44 | 727.9 |
| 35 day EMA | 768.92 | 772.81 | 780.69 |
| 50 day EMA | 817.43 | 822.1 | 829.57 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.51 | 669.05 | 681.43 |
| 12 day SMA | 686.98 | 692.67 | 704.76 |
| 20 day SMA | 722.28 | 725.19 | 731.89 |
| 35 day SMA | 749.31 | 750.78 | 753.66 |
| 50 day SMA | 817.99 | 824.09 | 831.48 |
| 100 day SMA | 869.07 | 870.87 | 873.3 |
| 150 day SMA | 810.49 | 809.61 | 809.31 |
| 200 day SMA | 716.93 | 716.18 | 715.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.