Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1017.65 and 1085.4
| Daily Target 1 | 963.27 |
| Daily Target 2 | 1004.28 |
| Daily Target 3 | 1031.0166666667 |
| Daily Target 4 | 1072.03 |
| Daily Target 5 | 1098.77 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.30 (2.43%) | 1029.40 | 990.00 - 1057.75 | 0.797 times | Wed 11 February 2026 | 1020.55 (-4.77%) | 1041.00 | 971.00 - 1061.00 | 0.9235 times | Tue 10 February 2026 | 1071.70 (3.38%) | 1050.00 | 1002.00 - 1099.90 | 0.8628 times | Mon 09 February 2026 | 1036.70 (1.78%) | 1019.40 | 1000.00 - 1047.70 | 0.9899 times | Fri 06 February 2026 | 1018.55 (7.46%) | 940.00 | 912.60 - 1039.00 | 1.0413 times | Thu 05 February 2026 | 947.85 (5.77%) | 901.00 | 866.00 - 950.00 | 0.9225 times | Wed 04 February 2026 | 896.15 (2.03%) | 921.00 | 842.30 - 922.25 | 2.9186 times | Tue 03 February 2026 | 878.35 (5%) | 876.00 | 835.10 - 878.35 | 1.0358 times | Mon 02 February 2026 | 836.55 (5%) | 792.80 | 780.00 - 836.55 | 0.3234 times | Sun 01 February 2026 | 796.75 (-4.33%) | 832.85 | 791.25 - 850.00 | 0.185 times | Fri 30 January 2026 | 832.85 (-4.8%) | 858.25 | 831.15 - 883.00 | 0.2511 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1008.15 and 1137.05
| Weekly Target 1 | 909.83 |
| Weekly Target 2 | 977.57 |
| Weekly Target 3 | 1038.7333333333 |
| Weekly Target 4 | 1106.47 |
| Weekly Target 5 | 1167.63 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.30 (2.63%) | 1019.40 | 971.00 - 1099.90 | 1.1111 times | Fri 06 February 2026 | 1018.55 (22.3%) | 832.85 | 780.00 - 1039.00 | 1.9985 times | Fri 30 January 2026 | 832.85 (1.77%) | 818.40 | 805.00 - 920.00 | 0.665 times | Fri 23 January 2026 | 818.40 (1.91%) | 799.00 | 705.35 - 819.00 | 1.7816 times | Fri 16 January 2026 | 803.10 (-0.45%) | 811.55 | 770.00 - 831.00 | 0.3376 times | Fri 09 January 2026 | 806.70 (-6.22%) | 840.00 | 797.55 - 867.00 | 0.6397 times | Fri 02 January 2026 | 860.25 (3.67%) | 839.80 | 810.10 - 899.90 | 0.8247 times | Fri 26 December 2025 | 829.80 (-1.06%) | 841.20 | 776.00 - 854.00 | 0.7813 times | Fri 19 December 2025 | 838.70 (4.7%) | 814.10 | 742.00 - 879.90 | 0.8333 times | Fri 12 December 2025 | 801.05 (21.69%) | 650.80 | 620.55 - 819.00 | 1.0272 times | Fri 05 December 2025 | 658.25 (-7.42%) | 686.00 | 655.00 - 719.80 | 0.3047 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 912.65 and 1232.55
| Monthly Target 1 | 655.17 |
| Monthly Target 2 | 850.23 |
| Monthly Target 3 | 975.06666666667 |
| Monthly Target 4 | 1170.13 |
| Monthly Target 5 | 1294.97 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1045.30 (25.51%) | 832.85 | 780.00 - 1099.90 | 1.254 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.4844 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.4172 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.8474 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.7562 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 1.0198 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.929 times | Thu 31 July 2025 | 926.90 (17.66%) | 827.10 | 781.00 - 930.00 | 0.7201 times | Mon 30 June 2025 | 787.75 (15.37%) | 696.45 | 650.00 - 787.75 | 0.7287 times | Fri 30 May 2025 | 682.80 (19.81%) | 576.90 | 501.00 - 682.80 | 0.8433 times | Wed 30 April 2025 | 569.90 (45.9%) | 428.00 | 390.60 - 625.00 | 1.3994 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1038.56 |
| 12 day DMA | 938.01 |
| 20 day DMA | 884.54 |
| 35 day DMA | 862.23 |
| 50 day DMA | 832.44 |
| 100 day DMA | 838.83 |
| 150 day DMA | 863.25 |
| 200 day DMA | 814.62 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.86 | 1008.64 | 1002.68 |
| 12 day EMA | 961.39 | 946.14 | 932.62 |
| 20 day EMA | 919.59 | 906.36 | 894.34 |
| 35 day EMA | 872.79 | 862.63 | 853.33 |
| 50 day EMA | 841.25 | 832.93 | 825.28 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1038.56 | 1019.07 | 994.19 |
| 12 day SMA | 938.01 | 925.61 | 911.9 |
| 20 day SMA | 884.54 | 872.93 | 861.7 |
| 35 day SMA | 862.23 | 855.48 | 849.9 |
| 50 day SMA | 832.44 | 825.14 | 818.75 |
| 100 day SMA | 838.83 | 838.06 | 837.14 |
| 150 day SMA | 863.25 | 862.15 | 861.26 |
| 200 day SMA | 814.62 | 812.35 | 810.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.