Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1224.45 and 1404.25
| Daily Target 1 | 1089.77 |
| Daily Target 2 | 1179.33 |
| Daily Target 3 | 1269.5666666667 |
| Daily Target 4 | 1359.13 |
| Daily Target 5 | 1449.37 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1268.90 (4%) | 1234.00 | 1180.00 - 1359.80 | 3.0622 times | Tue 11 August 2026 | 1220.10 (4.53%) | 1167.25 | 1116.75 - 1230.00 | 0.8167 times | Mon 10 August 2026 | 1167.25 (-1.34%) | 1209.90 | 1161.10 - 1250.00 | 0.5635 times | Fri 07 August 2026 | 1183.15 (3.35%) | 1294.00 | 1064.10 - 1294.00 | 1.3373 times | Thu 06 August 2026 | 1144.80 (10%) | 1100.00 | 1100.00 - 1144.80 | 1.673 times | Wed 05 August 2026 | 1040.75 (10%) | 959.85 | 946.00 - 1040.75 | 0.7024 times | Tue 04 August 2026 | 946.15 (-0.06%) | 946.75 | 930.00 - 959.95 | 0.3506 times | Mon 03 August 2026 | 946.75 (0.06%) | 950.00 | 931.10 - 959.00 | 0.4642 times | Fri 31 July 2026 | 946.15 (1.11%) | 955.00 | 931.50 - 955.00 | 0.3855 times | Thu 30 July 2026 | 935.75 (-5.91%) | 998.00 | 929.95 - 1000.00 | 0.6447 times | Wed 29 July 2026 | 994.55 (-0.07%) | 1000.00 | 978.00 - 1024.80 | 0.2877 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1192.83 and 1435.88
| Weekly Target 1 | 1005.43 |
| Weekly Target 2 | 1137.17 |
| Weekly Target 3 | 1248.4833333333 |
| Weekly Target 4 | 1380.22 |
| Weekly Target 5 | 1491.53 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1268.90 (7.25%) | 1209.90 | 1116.75 - 1359.80 | 1.6682 times | Fri 07 August 2026 | 1183.15 (25.05%) | 950.00 | 930.00 - 1294.00 | 1.7001 times | Fri 31 July 2026 | 946.15 (-2.15%) | 975.00 | 929.95 - 1059.70 | 0.9667 times | Fri 24 July 2026 | 966.90 (-0.68%) | 978.35 | 924.95 - 1008.90 | 0.6938 times | Fri 17 July 2026 | 973.50 (-10.2%) | 1055.00 | 918.00 - 1089.90 | 1.0935 times | Fri 10 July 2026 | 1084.10 (0.34%) | 1074.80 | 967.10 - 1110.00 | 0.504 times | Fri 03 July 2026 | 1080.45 (2.93%) | 976.00 | 976.00 - 1139.00 | 0.9687 times | Thu 25 June 2026 | 1049.70 (-12.48%) | 1166.50 | 1040.00 - 1216.50 | 1.0221 times | Fri 19 June 2026 | 1199.45 (-0.71%) | 1226.00 | 1181.50 - 1290.00 | 0.7147 times | Fri 12 June 2026 | 1208.00 (-2.53%) | 1222.00 | 1126.95 - 1279.80 | 0.6682 times | Fri 05 June 2026 | 1239.30 (-0.23%) | 1304.10 | 1162.00 - 1304.20 | 1.3994 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 1099.45 and 1529.25
| Monthly Target 1 | 756.43 |
| Monthly Target 2 | 1012.67 |
| Monthly Target 3 | 1186.2333333333 |
| Monthly Target 4 | 1442.47 |
| Monthly Target 5 | 1616.03 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1268.90 (34.11%) | 950.00 | 930.00 - 1359.80 | 0.9159 times | Fri 31 July 2026 | 946.15 (-12.82%) | 1104.90 | 918.00 - 1110.00 | 1.0193 times | Tue 30 June 2026 | 1085.25 (-12.63%) | 1304.10 | 976.00 - 1304.20 | 1.1644 times | Fri 29 May 2026 | 1242.10 (35.84%) | 914.00 | 905.60 - 1275.00 | 1.2475 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.7254 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.7371 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.4288 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.0935 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.044 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.6242 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.5571 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1196.84 |
| 12 day DMA | 1065.79 |
| 20 day DMA | 1032.8 |
| 35 day DMA | 1047.02 |
| 50 day DMA | 1097.42 |
| 100 day DMA | 1058.16 |
| 150 day DMA | 1017.89 |
| 200 day DMA | 955.98 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1188.78 | 1148.73 | 1113.05 |
| 12 day EMA | 1110.52 | 1081.73 | 1056.58 |
| 20 day EMA | 1081.81 | 1062.12 | 1045.5 |
| 35 day EMA | 1088.47 | 1077.85 | 1069.47 |
| 50 day EMA | 1117.58 | 1111.41 | 1106.98 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.84 | 1151.21 | 1096.42 |
| 12 day SMA | 1065.79 | 1046.43 | 1025.33 |
| 20 day SMA | 1032.8 | 1021.04 | 1012.7 |
| 35 day SMA | 1047.02 | 1045.17 | 1044.58 |
| 50 day SMA | 1097.42 | 1097.34 | 1097.78 |
| 100 day SMA | 1058.16 | 1055.36 | 1053.58 |
| 150 day SMA | 1017.89 | 1015.26 | 1012.88 |
| 200 day SMA | 955.98 | 953.48 | 951.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.