Login or Join
HomepageValiantComm 526775 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valiant Comm 526775 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ValiantComm
Strong Daily Stock price targets for ValiantComm 526775 are 1149.3 and 1224.7
| Daily Target 1 | 1135.27 |
| Daily Target 2 | 1163.33 |
| Daily Target 3 | 1210.6666666667 |
| Daily Target 4 | 1238.73 |
| Daily Target 5 | 1286.07 |
Daily price and volume Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1191.40 (-4.06%) | 1258.00 | 1182.60 - 1258.00 | 0.2886 times | Wed 10 June 2026 | 1241.85 (-0.17%) | 1265.00 | 1225.55 - 1272.00 | 0.3121 times | Tue 09 June 2026 | 1243.95 (-1.22%) | 1270.00 | 1215.00 - 1270.00 | 0.6195 times | Mon 08 June 2026 | 1259.25 (1.61%) | 1222.00 | 1157.80 - 1279.80 | 1.1284 times | Fri 05 June 2026 | 1239.30 (5.76%) | 1171.85 | 1171.85 - 1289.00 | 1.3714 times | Thu 04 June 2026 | 1171.85 (-2.92%) | 1200.00 | 1162.00 - 1240.00 | 0.8617 times | Wed 03 June 2026 | 1207.15 (-2.1%) | 1239.15 | 1200.00 - 1239.15 | 0.38 times | Tue 02 June 2026 | 1233.00 (-2.5%) | 1240.00 | 1201.40 - 1279.80 | 1.4679 times | Mon 01 June 2026 | 1264.60 (1.81%) | 1304.10 | 1240.00 - 1304.20 | 2.25 times | Fri 29 May 2026 | 1242.10 (1.75%) | 1250.00 | 1220.75 - 1275.00 | 1.3203 times | Wed 27 May 2026 | 1220.75 (3.79%) | 1199.55 | 1165.00 - 1227.90 | 0.6502 times |
Weekly price and charts ValiantComm
Strong weekly Stock price targets for ValiantComm 526775 are 1113.6 and 1235.6
| Weekly Target 1 | 1087.67 |
| Weekly Target 2 | 1139.53 |
| Weekly Target 3 | 1209.6666666667 |
| Weekly Target 4 | 1261.53 |
| Weekly Target 5 | 1331.67 |
Weekly price and volumes for Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1191.40 (-3.87%) | 1222.00 | 1157.80 - 1279.80 | 0.5756 times | Fri 05 June 2026 | 1239.30 (-0.23%) | 1304.10 | 1162.00 - 1304.20 | 1.5517 times | Fri 29 May 2026 | 1242.10 (4.32%) | 1238.00 | 1155.00 - 1275.00 | 0.9379 times | Fri 22 May 2026 | 1190.65 (2.78%) | 1144.00 | 1052.60 - 1191.05 | 1.9111 times | Fri 15 May 2026 | 1158.40 (17.06%) | 1030.00 | 1015.00 - 1158.40 | 1.4079 times | Fri 08 May 2026 | 989.60 (8.22%) | 914.00 | 905.60 - 989.60 | 0.8303 times | Thu 30 April 2026 | 914.40 (-2.43%) | 946.90 | 886.00 - 949.55 | 0.6475 times | Fri 24 April 2026 | 937.15 (-6.05%) | 980.85 | 892.90 - 1002.00 | 0.9758 times | Fri 17 April 2026 | 997.55 (-1.04%) | 1004.00 | 960.15 - 1034.40 | 0.5706 times | Fri 10 April 2026 | 1008.00 (9.79%) | 910.10 | 908.65 - 1030.00 | 0.5917 times | Thu 02 April 2026 | 918.10 (-3.94%) | 953.75 | 885.60 - 954.00 | 0.3468 times |
Monthly price and charts ValiantComm
Strong monthly Stock price targets for ValiantComm 526775 are 1101.4 and 1247.8
| Monthly Target 1 | 1071.4 |
| Monthly Target 2 | 1131.4 |
| Monthly Target 3 | 1217.8 |
| Monthly Target 4 | 1277.8 |
| Monthly Target 5 | 1364.2 |
Monthly price and volumes Valiant Comm
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 1191.40 (-4.08%) | 1304.10 | 1157.80 - 1304.20 | 0.5975 times | Fri 29 May 2026 | 1242.10 (35.84%) | 914.00 | 905.60 - 1275.00 | 1.4289 times | Thu 30 April 2026 | 914.40 (0.7%) | 904.00 | 885.60 - 1034.40 | 0.8308 times | Mon 30 March 2026 | 908.00 (-5.12%) | 910.10 | 908.00 - 1138.00 | 0.8443 times | Fri 27 February 2026 | 956.95 (14.9%) | 832.85 | 780.00 - 1160.00 | 1.6366 times | Fri 30 January 2026 | 832.85 (-4.87%) | 885.00 | 705.35 - 920.00 | 1.2525 times | Wed 31 December 2025 | 875.50 (23.14%) | 686.00 | 620.55 - 898.40 | 1.1958 times | Fri 28 November 2025 | 711.00 (-8.83%) | 764.30 | 660.00 - 811.30 | 0.715 times | Fri 31 October 2025 | 779.85 (-22.33%) | 982.10 | 725.20 - 1220.45 | 0.6381 times | Tue 30 September 2025 | 1004.10 (0.4%) | 1000.05 | 833.00 - 1029.90 | 0.8605 times | Fri 29 August 2025 | 1000.05 (7.89%) | 928.00 | 798.30 - 1021.30 | 0.7839 times |
Indicator Analysis of ValiantComm
Please login to view indicator analysis. or View indicator analysis of ValiantComm 526775 on MunafaSutra.com for free
DMA SMA EMA moving averages of Valiant Comm 526775
DMA (daily moving average) of Valiant Comm 526775
| DMA period | DMA value |
| 5 day DMA | 1235.15 |
| 12 day DMA | 1224.28 |
| 20 day DMA | 1189.37 |
| 35 day DMA | 1091.55 |
| 50 day DMA | 1053.06 |
| 100 day DMA | 1009.37 |
| 150 day DMA | 932.03 |
| 200 day DMA | 930.58 |
EMA (exponential moving average) of Valiant Comm 526775
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1221.88 | 1237.12 | 1234.76 |
| 12 day EMA | 1209.18 | 1212.41 | 1207.06 |
| 20 day EMA | 1178.37 | 1177 | 1170.18 |
| 35 day EMA | 1127.62 | 1123.86 | 1116.91 |
| 50 day EMA | 1067.31 | 1062.25 | 1054.92 |
SMA (simple moving average) of Valiant Comm 526775
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1235.15 | 1231.24 | 1224.3 |
| 12 day SMA | 1224.28 | 1223.85 | 1219.59 |
| 20 day SMA | 1189.37 | 1184.89 | 1176.64 |
| 35 day SMA | 1091.55 | 1084.36 | 1076.54 |
| 50 day SMA | 1053.06 | 1049.23 | 1044.31 |
| 100 day SMA | 1009.37 | 1005.3 | 1000.94 |
| 150 day SMA | 932.03 | 929.4 | 926.32 |
| 200 day SMA | 930.58 | 929.48 | 927.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.