PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PressureSen

Strong Daily Stock price targets for PressureSen 526773 are 1.01 and 1.11

Daily Target 10.93
Daily Target 20.99
Daily Target 31.0266666666667
Daily Target 41.09
Daily Target 51.13

Daily price and volume Pressure Sen

Date Closing Open Range Volume
Mon 13 April 2026 1.06 (4.95%) 1.01 0.96 - 1.06 1.4202 times
Mon 06 April 2026 1.01 (-2.88%) 1.04 0.99 - 1.04 1.2071 times
Mon 30 March 2026 1.04 (-4.59%) 1.07 1.04 - 1.07 0.6602 times
Mon 23 March 2026 1.09 (-4.39%) 1.09 1.09 - 1.10 1.1098 times
Mon 16 March 2026 1.14 (-4.2%) 1.20 1.14 - 1.23 0.6845 times
Mon 09 March 2026 1.19 (-4.8%) 1.19 1.19 - 1.23 0.4918 times
Mon 02 March 2026 1.25 (-4.58%) 1.30 1.25 - 1.31 0.8231 times
Mon 23 February 2026 1.31 (-0.76%) 1.26 1.26 - 1.36 1.1243 times
Mon 16 February 2026 1.32 (-2.22%) 1.29 1.29 - 1.34 1.3053 times
Mon 09 February 2026 1.35 (3.05%) 1.25 1.25 - 1.37 1.1737 times
Mon 02 February 2026 1.31 (-4.38%) 1.34 1.31 - 1.37 0.6011 times

Daily chart PressureSen

Weekly price and charts PressureSen

Strong weekly Stock price targets for PressureSen 526773 are 1.01 and 1.11

Weekly Target 10.93
Weekly Target 20.99
Weekly Target 31.0266666666667
Weekly Target 41.09
Weekly Target 51.13

Weekly price and volumes for Pressure Sen

Date Closing Open Range Volume
Mon 13 April 2026 1.06 (4.95%) 1.01 0.96 - 1.06 1.4202 times
Mon 06 April 2026 1.01 (-2.88%) 1.04 0.99 - 1.04 1.2071 times
Mon 30 March 2026 1.04 (-4.59%) 1.07 1.04 - 1.07 0.6602 times
Mon 23 March 2026 1.09 (-4.39%) 1.09 1.09 - 1.10 1.1098 times
Mon 16 March 2026 1.14 (-4.2%) 1.20 1.14 - 1.23 0.6845 times
Mon 09 March 2026 1.19 (-4.8%) 1.19 1.19 - 1.23 0.4918 times
Mon 02 March 2026 1.25 (-4.58%) 1.30 1.25 - 1.31 0.8231 times
Mon 23 February 2026 1.31 (-0.76%) 1.26 1.26 - 1.36 1.1243 times
Mon 16 February 2026 1.32 (-2.22%) 1.29 1.29 - 1.34 1.3053 times
Mon 09 February 2026 1.35 (3.05%) 1.25 1.25 - 1.37 1.1737 times
Mon 02 February 2026 1.31 (-4.38%) 1.34 1.31 - 1.37 0.6011 times

weekly chart PressureSen

Monthly price and charts PressureSen

Strong monthly Stock price targets for PressureSen 526773 are 1.01 and 1.11

Monthly Target 10.93
Monthly Target 20.99
Monthly Target 31.0266666666667
Monthly Target 41.09
Monthly Target 51.13

Monthly price and volumes Pressure Sen

Date Closing Open Range Volume
Mon 13 April 2026 1.06 (1.92%) 1.04 0.96 - 1.06 0.2876 times
Mon 30 March 2026 1.04 (-20.61%) 1.30 1.04 - 1.31 0.4127 times
Mon 23 February 2026 1.31 (-4.38%) 1.34 1.25 - 1.37 0.4603 times
Tue 27 January 2026 1.37 (-8.67%) 1.48 1.37 - 1.59 0.4028 times
Mon 29 December 2025 1.50 (-3.85%) 1.50 1.35 - 1.56 0.7531 times
Mon 24 November 2025 1.56 (-17.89%) 1.81 1.56 - 1.82 0.3883 times
Mon 27 October 2025 1.90 (-13.24%) 2.19 1.90 - 2.22 0.3199 times
Thu 25 September 2025 2.19 (4.78%) 2.07 2.00 - 2.46 1.33 times
Fri 29 August 2025 2.09 (-33.01%) 3.04 1.95 - 3.34 4.3473 times
Thu 31 July 2025 3.12 (0.97%) 3.05 2.85 - 3.31 1.2979 times
Mon 30 June 2025 3.09 (-6.08%) 3.35 3.05 - 3.38 0.9824 times

monthly chart PressureSen

DMA SMA EMA moving averages of Pressure Sen 526773

DMA (daily moving average) of Pressure Sen 526773

DMA period DMA value
5 day DMA 1.07
12 day DMA 1.2
20 day DMA 1.32
35 day DMA 1.62
50 day DMA 1.8
100 day DMA 2.36
150 day DMA 2.65
200 day DMA 2.95

EMA (exponential moving average) of Pressure Sen 526773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.091.13
12 day EMA1.21.221.26
20 day EMA1.321.351.39
35 day EMA1.521.551.58
50 day EMA1.761.791.82

SMA (simple moving average) of Pressure Sen 526773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.071.091.14
12 day SMA1.21.241.27
20 day SMA1.321.341.37
35 day SMA1.621.661.69
50 day SMA1.81.821.84
100 day SMA2.362.382.4
150 day SMA2.652.672.68
200 day SMA2.952.962.98
Back to top | Use Dark Theme