PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PressureSen

Strong Daily Stock price targets for PressureSen 526773 are 7.25 and 8.03

Daily Target 17.07
Daily Target 27.42
Daily Target 37.85
Daily Target 48.2
Daily Target 58.63

Daily price and volume Pressure Sen

Date Closing Open Range Volume
Fri 19 April 2024 7.77 (-1.52%) 8.02 7.50 - 8.28 2.0956 times
Thu 18 April 2024 7.89 (-1.38%) 8.08 7.60 - 8.25 1.8775 times
Tue 16 April 2024 8.00 (-4.99%) 8.22 8.00 - 8.58 1.5637 times
Mon 15 April 2024 8.42 (-2.77%) 8.37 8.30 - 8.61 0.3557 times
Fri 12 April 2024 8.66 (-0.23%) 8.68 8.30 - 8.90 0.591 times
Wed 10 April 2024 8.68 (1.88%) 8.53 8.10 - 8.73 0.7397 times
Tue 09 April 2024 8.52 (-4.91%) 8.95 8.52 - 9.00 0.9011 times
Mon 08 April 2024 8.96 (-1.97%) 9.30 8.69 - 9.32 0.7088 times
Fri 05 April 2024 9.14 (-4.69%) 9.67 9.12 - 9.67 0.641 times
Thu 04 April 2024 9.59 (1.91%) 9.59 9.45 - 9.77 0.526 times
Wed 03 April 2024 9.41 (1.51%) 9.41 9.11 - 9.48 0.3219 times

Daily chart PressureSen

Weekly price and charts PressureSen

Strong weekly Stock price targets for PressureSen 526773 are 7.08 and 8.19

Weekly Target 16.85
Weekly Target 27.31
Weekly Target 37.96
Weekly Target 48.42
Weekly Target 59.07

Weekly price and volumes for Pressure Sen

Date Closing Open Range Volume
Fri 19 April 2024 7.77 (-10.28%) 8.37 7.50 - 8.61 1.0595 times
Fri 12 April 2024 8.66 (-5.25%) 9.30 8.10 - 9.32 0.5287 times
Fri 05 April 2024 9.14 (8.42%) 8.74 8.50 - 9.77 0.3596 times
Thu 28 March 2024 8.43 (-7.36%) 9.05 8.27 - 9.43 0.1744 times
Fri 22 March 2024 9.10 (-3.29%) 9.40 8.22 - 9.69 0.5193 times
Fri 15 March 2024 9.41 (-0.95%) 9.60 8.56 - 10.46 0.6507 times
Thu 07 March 2024 9.50 (-17.1%) 11.78 9.35 - 12.03 1.0382 times
Sat 02 March 2024 11.46 (1.51%) 11.85 11.15 - 13.00 2.3927 times
Fri 23 February 2024 11.29 (18.59%) 10.47 10.00 - 11.53 2.2103 times
Fri 16 February 2024 9.52 (18.56%) 8.10 7.60 - 9.52 1.0665 times
Fri 09 February 2024 8.03 (-4.06%) 8.60 7.60 - 8.60 0.3761 times

weekly chart PressureSen

Monthly price and charts PressureSen

Strong monthly Stock price targets for PressureSen 526773 are 6.5 and 8.77

Monthly Target 16.08
Monthly Target 26.92
Monthly Target 38.3466666666667
Monthly Target 49.19
Monthly Target 510.62

Monthly price and volumes Pressure Sen

Date Closing Open Range Volume
Fri 19 April 2024 7.77 (-7.83%) 8.74 7.50 - 9.77 0.6587 times
Thu 28 March 2024 8.43 (-28.13%) 11.39 8.22 - 12.31 0.9082 times
Thu 29 February 2024 11.73 (49.05%) 7.87 7.60 - 13.00 2.007 times
Wed 31 January 2024 7.87 (-8.81%) 8.65 7.70 - 9.09 0.8448 times
Fri 29 December 2023 8.63 (18.06%) 7.05 6.95 - 10.58 2.0146 times
Thu 30 November 2023 7.31 (-1.88%) 7.40 6.67 - 8.42 0.8442 times
Tue 31 October 2023 7.45 (-11.41%) 7.99 6.99 - 8.40 0.8876 times
Fri 29 September 2023 8.41 (11.39%) 7.46 6.28 - 9.80 1.4457 times
Thu 31 August 2023 7.55 (-7.02%) 7.96 6.47 - 7.96 0.1139 times
Mon 31 July 2023 8.12 (5.45%) 8.08 7.10 - 9.29 0.2754 times
Fri 30 June 2023 7.70 (-32.22%) 10.84 7.21 - 11.13 0.3453 times

monthly chart PressureSen

DMA SMA EMA moving averages of Pressure Sen 526773

DMA (daily moving average) of Pressure Sen 526773

DMA period DMA value
5 day DMA 8.15
12 day DMA 8.69
20 day DMA 8.68
35 day DMA 9.42
50 day DMA 9.4
100 day DMA 8.91
150 day DMA 8.49
200 day DMA 8.22

EMA (exponential moving average) of Pressure Sen 526773

EMA period EMA current EMA prev EMA prev2
5 day EMA8.18.268.45
12 day EMA8.468.598.72
20 day EMA8.78.88.9
35 day EMA8.9399.07
50 day EMA9.169.229.27

SMA (simple moving average) of Pressure Sen 526773

SMA period SMA current SMA prev SMA prev2
5 day SMA8.158.338.46
12 day SMA8.698.788.83
20 day SMA8.688.748.82
35 day SMA9.429.549.64
50 day SMA9.49.49.41
100 day SMA8.918.98.89
150 day SMA8.498.488.47
200 day SMA8.228.228.22
Back to top | Use Dark Theme