PressureSen 526773 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pressure Sen 526773 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PressureSen

Strong Daily Stock price targets for PressureSen 526773 are 1.38 and 1.47

Daily Target 11.36
Daily Target 21.39
Daily Target 31.45
Daily Target 41.48
Daily Target 51.54

Daily price and volume Pressure Sen

Date Closing Open Range Volume
Mon 08 December 2025 1.42 (-4.7%) 1.48 1.42 - 1.51 1.7065 times
Mon 01 December 2025 1.49 (-4.49%) 1.50 1.49 - 1.53 2.4507 times
Mon 24 November 2025 1.56 (-4.88%) 1.57 1.56 - 1.57 0.706 times
Mon 17 November 2025 1.64 (-4.65%) 1.64 1.64 - 1.65 0.8103 times
Mon 10 November 2025 1.72 (-4.97%) 1.72 1.72 - 1.73 0.805 times
Mon 03 November 2025 1.81 (-4.74%) 1.81 1.81 - 1.82 0.7015 times
Mon 27 October 2025 1.90 (-4.52%) 1.90 1.90 - 1.95 1.0062 times
Mon 20 October 2025 1.99 (-4.78%) 1.99 1.99 - 1.99 0.542 times
Mon 13 October 2025 2.09 (-4.57%) 2.19 2.09 - 2.22 0.942 times
Thu 25 September 2025 2.19 (1.39%) 2.14 2.14 - 2.20 0.3297 times
Wed 24 September 2025 2.16 (-1.82%) 2.16 2.13 - 2.20 0.3348 times

Daily chart PressureSen

Weekly price and charts PressureSen

Strong weekly Stock price targets for PressureSen 526773 are 1.38 and 1.47

Weekly Target 11.36
Weekly Target 21.39
Weekly Target 31.45
Weekly Target 41.48
Weekly Target 51.54

Weekly price and volumes for Pressure Sen

Date Closing Open Range Volume
Mon 08 December 2025 1.42 (-4.7%) 1.48 1.42 - 1.51 1.5097 times
Mon 01 December 2025 1.49 (-4.49%) 1.50 1.49 - 1.53 2.1681 times
Mon 24 November 2025 1.56 (-4.88%) 1.57 1.56 - 1.57 0.6246 times
Mon 17 November 2025 1.64 (-4.65%) 1.64 1.64 - 1.65 0.7169 times
Mon 10 November 2025 1.72 (-4.97%) 1.72 1.72 - 1.73 0.7122 times
Mon 03 November 2025 1.81 (-4.74%) 1.81 1.81 - 1.82 0.6206 times
Mon 27 October 2025 1.90 (-4.52%) 1.90 1.90 - 1.95 0.8902 times
Mon 20 October 2025 1.99 (-4.78%) 1.99 1.99 - 1.99 0.4795 times
Mon 13 October 2025 2.09 (-4.57%) 2.19 2.09 - 2.22 0.8334 times
Thu 25 September 2025 2.19 (-0.45%) 2.24 2.13 - 2.24 1.4449 times
Fri 19 September 2025 2.20 (-4.35%) 2.34 2.17 - 2.34 2.0834 times

weekly chart PressureSen

Monthly price and charts PressureSen

Strong monthly Stock price targets for PressureSen 526773 are 1.37 and 1.48

Monthly Target 11.35
Monthly Target 21.38
Monthly Target 31.4566666666667
Monthly Target 41.49
Monthly Target 51.57

Monthly price and volumes Pressure Sen

Date Closing Open Range Volume
Mon 08 December 2025 1.42 (-8.97%) 1.50 1.42 - 1.53 0.3823 times
Mon 24 November 2025 1.56 (-17.89%) 1.81 1.56 - 1.82 0.278 times
Mon 27 October 2025 1.90 (-13.24%) 2.19 1.90 - 2.22 0.229 times
Thu 25 September 2025 2.19 (4.78%) 2.07 2.00 - 2.46 0.9522 times
Fri 29 August 2025 2.09 (-33.01%) 3.04 1.95 - 3.34 3.1122 times
Thu 31 July 2025 3.12 (0.97%) 3.05 2.85 - 3.31 0.9292 times
Mon 30 June 2025 3.09 (-6.08%) 3.35 3.05 - 3.38 0.7033 times
Fri 30 May 2025 3.29 (2.49%) 3.23 2.90 - 3.46 0.6015 times
Wed 30 April 2025 3.21 (7.36%) 3.05 2.97 - 3.64 0.9688 times
Fri 28 March 2025 2.99 (-12.83%) 3.33 2.97 - 4.00 1.8436 times
Fri 28 February 2025 3.43 (-16.55%) 4.25 2.82 - 4.26 2.1167 times

monthly chart PressureSen

DMA SMA EMA moving averages of Pressure Sen 526773

DMA (daily moving average) of Pressure Sen 526773

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.85
20 day DMA 2.01
35 day DMA 2.09
50 day DMA 2.29
100 day DMA 2.71
150 day DMA 2.92
200 day DMA 3.26

EMA (exponential moving average) of Pressure Sen 526773

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.641.72
12 day EMA1.781.851.91
20 day EMA1.921.972.02
35 day EMA2.112.152.19
50 day EMA2.282.322.35

SMA (simple moving average) of Pressure Sen 526773

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.641.73
12 day SMA1.851.911.97
20 day SMA2.012.062.1
35 day SMA2.092.112.13
50 day SMA2.292.322.35
100 day SMA2.712.722.74
150 day SMA2.922.932.94
200 day SMA3.263.283.3
Back to top | Use Dark Theme