HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HowardHotel

Strong Daily Stock price targets for HowardHotel 526761 are 21.27 and 22.29

Daily Target 121.02
Daily Target 221.51
Daily Target 322.04
Daily Target 422.53
Daily Target 523.06

Daily price and volume Howard Hotel

Date Closing Open Range Volume
Wed 27 March 2024 22.00 (2.33%) 22.57 21.55 - 22.57 3.6854 times
Tue 26 March 2024 21.50 (-2.98%) 22.18 21.41 - 22.18 0.375 times
Fri 22 March 2024 22.16 (-2.34%) 22.69 22.10 - 23.80 0.4797 times
Thu 21 March 2024 22.69 (5%) 21.61 21.61 - 22.69 0.5428 times
Wed 20 March 2024 21.61 (-2.75%) 22.22 21.55 - 22.22 0.2517 times
Tue 19 March 2024 22.22 (-3.81%) 23.15 22.22 - 23.25 0.2847 times
Mon 18 March 2024 23.10 (4.76%) 22.21 22.20 - 23.15 1.0116 times
Fri 15 March 2024 22.05 (3.52%) 21.30 20.83 - 22.25 1.3961 times
Thu 14 March 2024 21.30 (0.09%) 20.75 20.75 - 22.28 0.8774 times
Wed 13 March 2024 21.28 (-2.61%) 21.75 20.82 - 21.85 1.0955 times
Tue 12 March 2024 21.85 (-4.42%) 22.86 21.75 - 22.86 6.2002 times

 Daily chart HowardHotel

Weekly price and charts HowardHotel

Strong weekly Stock price targets for HowardHotel 526761 are 21.13 and 22.29

Weekly Target 120.83
Weekly Target 221.42
Weekly Target 321.993333333333
Weekly Target 422.58
Weekly Target 523.15

Weekly price and volumes for Howard Hotel

Date Closing Open Range Volume
Wed 27 March 2024 22.00 (-0.72%) 22.18 21.41 - 22.57 0.2513 times
Fri 22 March 2024 22.16 (0.5%) 22.21 21.55 - 23.80 0.1591 times
Fri 15 March 2024 22.05 (-8.09%) 23.98 20.75 - 23.98 0.6284 times
Thu 07 March 2024 23.99 (-5.92%) 26.69 23.02 - 26.69 0.4806 times
Sat 02 March 2024 25.50 (-6.35%) 28.47 23.75 - 28.47 1.0858 times
Fri 23 February 2024 27.23 (-0.73%) 28.49 25.05 - 28.70 1.1914 times
Fri 16 February 2024 27.43 (4.14%) 26.99 24.40 - 28.90 1.3641 times
Fri 09 February 2024 26.34 (9.16%) 25.33 24.95 - 31.99 3.4132 times
Fri 02 February 2024 24.13 (10.49%) 21.52 21.51 - 24.13 1.0654 times
Thu 25 January 2024 21.84 (-1.62%) 22.89 21.22 - 24.00 0.3607 times
Fri 19 January 2024 22.20 (2.3%) 22.69 21.00 - 23.91 0.7891 times

 weekly chart HowardHotel

Monthly price and charts HowardHotel

Strong monthly Stock price targets for HowardHotel 526761 are 18.41 and 24.35

Monthly Target 117.21
Monthly Target 219.6
Monthly Target 323.146666666667
Monthly Target 425.54
Monthly Target 529.09

Monthly price and volumes Howard Hotel

Date Closing Open Range Volume
Wed 27 March 2024 22.00 (-11.15%) 25.99 20.75 - 26.69 0.6576 times
Thu 29 February 2024 24.76 (10.34%) 23.40 21.77 - 31.99 2.7148 times
Wed 31 January 2024 22.44 (20.13%) 19.05 18.15 - 24.00 1.1232 times
Fri 29 December 2023 18.68 (11.12%) 17.23 15.97 - 25.68 1.6379 times
Thu 30 November 2023 16.81 (13.58%) 14.80 14.50 - 17.43 0.6599 times
Tue 31 October 2023 14.80 (1.93%) 14.53 14.40 - 17.52 0.264 times
Fri 29 September 2023 14.52 (-3.01%) 14.68 13.30 - 16.89 0.2795 times
Thu 31 August 2023 14.97 (-24.74%) 20.10 14.97 - 20.10 0.2505 times
Mon 31 July 2023 19.89 (94.81%) 10.72 10.72 - 19.89 1.853 times
Fri 30 June 2023 10.21 (3.97%) 10.20 8.60 - 11.50 0.5594 times
Wed 31 May 2023 9.82 (22.75%) 7.63 7.63 - 9.82 0.2336 times

 monthly chart HowardHotel

DMA SMA EMA moving averages of Howard Hotel 526761

DMA (daily moving average) of Howard Hotel 526761

DMA period DMA value
5 day DMA 21.99
12 day DMA 22.05
20 day DMA 23.1
35 day DMA 24.83
50 day DMA 24.26
100 day DMA 21.32
150 day DMA 19.29
200 day DMA 18.1

EMA (exponential moving average) of Howard Hotel 526761

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0122.0122.26
12 day EMA22.4522.5322.72
20 day EMA2323.123.27
35 day EMA23.2823.3623.47
50 day EMA23.7923.8623.96

SMA (simple moving average) of Howard Hotel 526761

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9922.0422.36
12 day SMA22.0522.2222.46
20 day SMA23.123.3123.58
35 day SMA24.8324.9625.07
50 day SMA24.2624.2724.28
100 day SMA21.3221.2521.18
150 day SMA19.2919.2619.24
200 day SMA18.118.0417.98
Back to top | Use Dark Theme