Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 24.39 and 27.93
| Daily Target 1 | 21.9 |
| Daily Target 2 | 23.34 |
| Daily Target 3 | 25.44 |
| Daily Target 4 | 26.88 |
| Daily Target 5 | 28.98 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.78 (7.97%) | 24.00 | 24.00 - 27.54 | 3.9519 times | Tue 10 February 2026 | 22.95 (-4.65%) | 26.00 | 22.00 - 26.00 | 0.2514 times | Mon 09 February 2026 | 24.07 (-9.41%) | 24.60 | 21.35 - 25.90 | 1.5907 times | Fri 06 February 2026 | 26.57 (3.95%) | 23.70 | 22.10 - 26.89 | 0.4 times | Thu 05 February 2026 | 25.56 (-5.05%) | 25.51 | 25.06 - 26.99 | 0.3043 times | Wed 04 February 2026 | 26.92 (3.66%) | 25.95 | 25.95 - 27.15 | 2.034 times | Tue 03 February 2026 | 25.97 (0.78%) | 25.25 | 21.58 - 26.00 | 0.8511 times | Mon 02 February 2026 | 25.77 (3.08%) | 24.93 | 24.93 - 26.00 | 0.1862 times | Sun 01 February 2026 | 25.00 (3.73%) | 25.00 | 25.00 - 25.00 | 0.0056 times | Fri 30 January 2026 | 24.10 (-7.31%) | 24.10 | 22.00 - 24.10 | 0.4248 times | Thu 29 January 2026 | 26.00 (5.65%) | 24.61 | 24.61 - 26.00 | 0.0116 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 23.07 and 29.26
| Weekly Target 1 | 18.37 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 27.76 |
| Weekly Target 5 | 30.75 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.78 (-6.74%) | 24.60 | 21.35 - 27.54 | 2.1455 times | Fri 06 February 2026 | 26.57 (10.25%) | 25.00 | 21.58 - 27.15 | 1.4002 times | Fri 30 January 2026 | 24.10 (9.3%) | 26.46 | 22.00 - 29.00 | 0.9224 times | Fri 23 January 2026 | 22.05 (-10%) | 26.93 | 20.65 - 26.93 | 0.7591 times | Fri 16 January 2026 | 24.50 (0.49%) | 23.89 | 20.36 - 25.00 | 0.1843 times | Fri 09 January 2026 | 24.38 (-6.63%) | 25.85 | 22.71 - 26.85 | 0.339 times | Fri 02 January 2026 | 26.11 (25.11%) | 24.30 | 21.01 - 29.30 | 3.6715 times | Wed 24 December 2025 | 20.87 (-2.7%) | 19.01 | 19.01 - 20.90 | 0.2262 times | Fri 19 December 2025 | 21.45 (7.79%) | 19.90 | 18.00 - 21.45 | 0.1338 times | Fri 12 December 2025 | 19.90 (3.38%) | 19.00 | 18.10 - 20.97 | 0.218 times | Fri 05 December 2025 | 19.25 (-3.02%) | 19.85 | 18.50 - 21.00 | 0.2896 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19.97 and 26.16
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 24.556666666667 |
| Monthly Target 4 | 27.76 |
| Monthly Target 5 | 30.75 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 24.78 (2.82%) | 25.00 | 21.35 - 27.54 | 0.7731 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0735 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3971 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7095 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4035 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.5562 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6854 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5086 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.497 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3962 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.4928 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 24.79 |
| 12 day DMA | 25.19 |
| 20 day DMA | 24.65 |
| 35 day DMA | 24.19 |
| 50 day DMA | 22.86 |
| 100 day DMA | 24.42 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.95 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.57 | 25.38 |
| 12 day EMA | 24.84 | 24.85 | 25.2 |
| 20 day EMA | 24.64 | 24.62 | 24.8 |
| 35 day EMA | 23.82 | 23.76 | 23.81 |
| 50 day EMA | 22.99 | 22.92 | 22.92 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.79 | 25.21 | 25.82 |
| 12 day SMA | 25.19 | 25.31 | 25.23 |
| 20 day SMA | 24.65 | 24.65 | 24.72 |
| 35 day SMA | 24.19 | 24.04 | 23.95 |
| 50 day SMA | 22.86 | 22.76 | 22.73 |
| 100 day SMA | 24.42 | 24.43 | 24.46 |
| 150 day SMA | 25.01 | 25.01 | 25.02 |
| 200 day SMA | 24.95 | 24.95 | 24.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.