Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 22.99 and 22.99
| Daily Target 1 | 22.99 |
| Daily Target 2 | 22.99 |
| Daily Target 3 | 22.99 |
| Daily Target 4 | 22.99 |
| Daily Target 5 | 22.99 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.99 (4.07%) | 22.99 | 22.99 - 22.99 | 0.0486 times | Fri 03 July 2026 | 22.09 (0.05%) | 22.50 | 22.08 - 22.99 | 1.5023 times | Thu 02 July 2026 | 22.08 (-0.41%) | 22.25 | 22.00 - 22.99 | 1.3171 times | Wed 01 July 2026 | 22.17 (-6.81%) | 23.00 | 22.01 - 23.00 | 0.7671 times | Mon 29 June 2026 | 23.79 (-0.88%) | 23.23 | 22.06 - 23.79 | 0.5379 times | Thu 25 June 2026 | 24.00 (3.9%) | 23.00 | 23.00 - 25.25 | 2.7044 times | Wed 24 June 2026 | 23.10 (0%) | 23.10 | 23.10 - 23.10 | 0.1272 times | Tue 23 June 2026 | 23.10 (-1.91%) | 22.60 | 22.60 - 23.10 | 0.29 times | Mon 22 June 2026 | 23.55 (2.17%) | 22.15 | 22.15 - 23.90 | 2.1431 times | Fri 19 June 2026 | 23.05 (-1.91%) | 22.80 | 22.80 - 23.05 | 0.5622 times | Thu 18 June 2026 | 23.50 (-1.88%) | 23.50 | 23.50 - 23.50 | 0.014 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 22.99 and 22.99
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 22.99 |
| Weekly Target 4 | 22.99 |
| Weekly Target 5 | 22.99 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.99 (4.07%) | 22.99 | 22.99 - 22.99 | 0.0201 times | Fri 03 July 2026 | 22.09 (-7.96%) | 23.23 | 22.00 - 23.79 | 1.7057 times | Thu 25 June 2026 | 24.00 (4.12%) | 22.15 | 22.15 - 25.25 | 2.1773 times | Fri 19 June 2026 | 23.05 (-6.76%) | 25.80 | 22.32 - 25.80 | 1.2202 times | Fri 12 June 2026 | 24.72 (-1.55%) | 24.00 | 22.81 - 26.00 | 0.5257 times | Fri 05 June 2026 | 25.11 (2.91%) | 24.00 | 22.59 - 25.30 | 1.1606 times | Fri 29 May 2026 | 24.40 (7.49%) | 22.75 | 22.75 - 25.00 | 0.9192 times | Fri 22 May 2026 | 22.70 (-5.42%) | 24.00 | 20.80 - 25.50 | 1.5923 times | Wed 13 May 2026 | 24.00 (-11.08%) | 26.90 | 23.71 - 26.90 | 0.0944 times | Fri 08 May 2026 | 26.99 (0.37%) | 24.55 | 24.05 - 28.00 | 0.5845 times | Wed 29 April 2026 | 26.89 (5.45%) | 25.95 | 23.51 - 27.00 | 2.6198 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 22 and 23
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 22.33 |
| Monthly Target 3 | 22.663333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.66 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 22.99 (-3.36%) | 23.00 | 22.00 - 23.00 | 0.1233 times | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.4353 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.2617 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.5361 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 1.2605 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 2.1315 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 2.1821 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.8072 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 1.4422 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.8202 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 9.2615 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 22.62 |
| 12 day DMA | 23.11 |
| 20 day DMA | 23.57 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.07 |
| 100 day DMA | 24.35 |
| 150 day DMA | 23.69 |
| 200 day DMA | 24.4 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.7 | 22.55 | 22.78 |
| 12 day EMA | 23.03 | 23.04 | 23.21 |
| 20 day EMA | 23.3 | 23.33 | 23.46 |
| 35 day EMA | 23.69 | 23.73 | 23.83 |
| 50 day EMA | 23.98 | 24.02 | 24.1 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.62 | 22.83 | 23.03 |
| 12 day SMA | 23.11 | 23.11 | 23.25 |
| 20 day SMA | 23.57 | 23.58 | 23.63 |
| 35 day SMA | 23.61 | 23.71 | 23.85 |
| 50 day SMA | 24.07 | 24.13 | 24.18 |
| 100 day SMA | 24.35 | 24.38 | 24.38 |
| 150 day SMA | 23.69 | 23.71 | 23.74 |
| 200 day SMA | 24.4 | 24.42 | 24.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.