Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 19.4 and 19.4
| Daily Target 1 | 19.4 |
| Daily Target 2 | 19.4 |
| Daily Target 3 | 19.4 |
| Daily Target 4 | 19.4 |
| Daily Target 5 | 19.4 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.40 (0%) | 19.40 | 19.40 - 19.40 | 0.0012 times | Thu 15 October 2026 | 19.40 (7.66%) | 19.40 | 19.40 - 19.40 | 0.0024 times | Tue 13 October 2026 | 18.02 (-5.16%) | 18.02 | 18.02 - 18.02 | 0.0047 times | Tue 06 October 2026 | 19.00 (9.26%) | 17.98 | 17.98 - 19.09 | 3.2149 times | Mon 05 October 2026 | 17.39 (-2.85%) | 18.26 | 17.31 - 18.26 | 1.3937 times | Thu 01 October 2026 | 17.90 (-4.18%) | 19.50 | 17.90 - 19.50 | 2.7484 times | Tue 29 September 2026 | 18.68 (0.97%) | 18.68 | 18.68 - 18.68 | 0.0012 times | Mon 28 September 2026 | 18.50 (-6.47%) | 19.78 | 18.50 - 19.78 | 0.7697 times | Fri 25 September 2026 | 19.78 (4.11%) | 20.48 | 18.51 - 20.48 | 0.3552 times | Thu 24 September 2026 | 19.00 (2.48%) | 18.00 | 17.99 - 19.00 | 1.5086 times | Wed 23 September 2026 | 18.54 (-4.83%) | 19.50 | 18.01 - 19.50 | 0.5281 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 18.71 and 20.09
| Weekly Target 1 | 17.56 |
| Weekly Target 2 | 18.48 |
| Weekly Target 3 | 18.94 |
| Weekly Target 4 | 19.86 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.40 (2.11%) | 18.02 | 18.02 - 19.40 | 0.002 times | Tue 06 October 2026 | 19.00 (6.15%) | 18.26 | 17.31 - 19.09 | 1.0989 times | Thu 01 October 2026 | 17.90 (-9.5%) | 19.78 | 17.90 - 19.78 | 0.8391 times | Fri 25 September 2026 | 19.78 (2.49%) | 18.50 | 17.99 - 20.48 | 0.8583 times | Fri 18 September 2026 | 19.30 (6.04%) | 18.10 | 18.00 - 19.98 | 0.2778 times | Fri 11 September 2026 | 18.20 (-10.78%) | 19.50 | 18.00 - 19.50 | 1.2308 times | Fri 04 September 2026 | 20.40 (5.43%) | 19.35 | 19.00 - 21.20 | 0.3964 times | Fri 28 August 2026 | 19.35 (10.38%) | 18.00 | 17.21 - 19.44 | 0.7852 times | Fri 21 August 2026 | 17.53 (-10.06%) | 19.48 | 16.74 - 19.48 | 2.8317 times | Fri 14 August 2026 | 19.49 (-4.83%) | 19.50 | 18.00 - 20.00 | 1.6797 times | Fri 07 August 2026 | 20.48 (1.84%) | 21.00 | 19.00 - 21.00 | 1.3815 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 17.26 and 19.45
| Monthly Target 1 | 16.55 |
| Monthly Target 2 | 17.97 |
| Monthly Target 3 | 18.736666666667 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 19.40 (3.85%) | 19.50 | 17.31 - 19.50 | 0.2305 times | Tue 29 September 2026 | 18.68 (-11.89%) | 19.50 | 17.99 - 20.48 | 0.3867 times | Mon 31 August 2026 | 21.20 (5.42%) | 21.00 | 16.74 - 21.20 | 0.8768 times | Fri 31 July 2026 | 20.11 (-15.47%) | 23.00 | 19.50 - 23.10 | 0.556 times | Mon 29 June 2026 | 23.79 (-2.5%) | 24.00 | 22.06 - 26.00 | 0.5084 times | Fri 29 May 2026 | 24.40 (-9.26%) | 24.55 | 20.80 - 28.00 | 0.3057 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.6261 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 1.4722 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 2.4894 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 2.5484 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.9427 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.75 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.19 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22.35 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.67 | 18.31 |
| 12 day EMA | 18.78 | 18.67 | 18.54 |
| 20 day EMA | 18.84 | 18.78 | 18.72 |
| 35 day EMA | 19.04 | 19.02 | 19 |
| 50 day EMA | 19.28 | 19.28 | 19.27 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.34 | 18.2 |
| 12 day SMA | 18.76 | 18.75 | 18.75 |
| 20 day SMA | 18.75 | 18.8 | 18.81 |
| 35 day SMA | 18.81 | 18.81 | 18.78 |
| 50 day SMA | 19.19 | 19.22 | 19.24 |
| 100 day SMA | 21.23 | 21.28 | 21.34 |
| 150 day SMA | 22.35 | 22.37 | 22.4 |
| 200 day SMA | 22.45 | 22.46 | 22.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.