Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 18.46 and 20.21
| Daily Target 1 | 17.97 |
| Daily Target 2 | 18.94 |
| Daily Target 3 | 19.72 |
| Daily Target 4 | 20.69 |
| Daily Target 5 | 21.47 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.91 (-0.3%) | 20.46 | 18.75 - 20.50 | 1.0053 times | Wed 10 December 2025 | 19.97 (10.27%) | 18.25 | 18.25 - 20.97 | 1.4885 times | Tue 09 December 2025 | 18.11 (-7.13%) | 19.50 | 18.10 - 19.50 | 0.9428 times | Mon 08 December 2025 | 19.50 (1.3%) | 19.00 | 19.00 - 19.50 | 0.0972 times | Fri 05 December 2025 | 19.25 (-1.79%) | 19.50 | 18.50 - 19.50 | 0.9053 times | Thu 04 December 2025 | 19.60 (-0.41%) | 19.68 | 19.05 - 19.68 | 0.9317 times | Wed 03 December 2025 | 19.68 (-6.29%) | 21.00 | 19.51 - 21.00 | 2.1827 times | Tue 02 December 2025 | 21.00 (5.79%) | 19.95 | 19.95 - 21.00 | 0.972 times | Mon 01 December 2025 | 19.85 (0%) | 19.85 | 19.85 - 19.85 | 0.6248 times | Fri 28 November 2025 | 19.85 (1.22%) | 19.85 | 19.63 - 20.50 | 0.8498 times | Thu 27 November 2025 | 19.61 (-5.95%) | 20.85 | 19.55 - 20.85 | 0.4874 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 19.01 and 21.88
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 19.66 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.91 (3.43%) | 19.00 | 18.10 - 20.97 | 0.3438 times | Fri 05 December 2025 | 19.25 (-3.02%) | 19.85 | 18.50 - 21.00 | 0.5464 times | Fri 28 November 2025 | 19.85 (-6.81%) | 20.50 | 19.00 - 20.98 | 1.0177 times | Fri 21 November 2025 | 21.30 (-11.51%) | 24.07 | 20.05 - 24.30 | 1.9707 times | Thu 13 November 2025 | 24.07 (0.46%) | 23.95 | 21.90 - 25.00 | 1.3585 times | Fri 07 November 2025 | 23.96 (-6.77%) | 25.70 | 23.00 - 26.68 | 1.5537 times | Fri 31 October 2025 | 25.70 (-0.39%) | 24.66 | 24.50 - 26.90 | 0.2096 times | Thu 23 October 2025 | 25.80 (-0.92%) | 26.04 | 24.50 - 27.70 | 0.7985 times | Fri 17 October 2025 | 26.04 (-9.74%) | 29.43 | 25.99 - 29.60 | 0.775 times | Fri 10 October 2025 | 28.85 (4.72%) | 27.55 | 27.51 - 29.00 | 1.4262 times | Fri 03 October 2025 | 27.55 (-0.04%) | 26.00 | 26.00 - 29.84 | 0.8225 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 19.01 and 21.91
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 18.34 |
| Monthly Target 3 | 19.67 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 19.91 (0.3%) | 19.85 | 18.10 - 21.00 | 0.1036 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.6867 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4063 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.588 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6902 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5121 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.5005 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.399 times | Wed 30 April 2025 | 23.52 (-0.34%) | 23.40 | 22.00 - 28.50 | 0.4963 times | Fri 28 March 2025 | 23.60 (-1.71%) | 25.75 | 20.71 - 26.79 | 1.6174 times | Fri 28 February 2025 | 24.01 (-12.18%) | 28.00 | 24.00 - 30.50 | 0.9602 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.77 |
| 20 day DMA | 20.82 |
| 35 day DMA | 22.75 |
| 50 day DMA | 24.34 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.42 | 19.14 |
| 12 day EMA | 20.03 | 20.05 | 20.06 |
| 20 day EMA | 20.85 | 20.95 | 21.05 |
| 35 day EMA | 22.41 | 22.56 | 22.71 |
| 50 day EMA | 24.09 | 24.26 | 24.43 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.29 | 19.23 |
| 12 day SMA | 19.77 | 19.77 | 19.76 |
| 20 day SMA | 20.82 | 20.99 | 21.19 |
| 35 day SMA | 22.75 | 22.95 | 23.18 |
| 50 day SMA | 24.34 | 24.52 | 24.69 |
| 100 day SMA | 25.26 | 25.32 | 25.39 |
| 150 day SMA | 25.13 | 25.16 | 25.19 |
| 200 day SMA | 25.13 | 25.17 | 25.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.