Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 20.2 and 24.85
| Daily Target 1 | 18.7 |
| Daily Target 2 | 21.69 |
| Daily Target 3 | 23.346666666667 |
| Daily Target 4 | 26.34 |
| Daily Target 5 | 28 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.69 (-1.16%) | 25.00 | 20.35 - 25.00 | 0.1336 times | Fri 27 March 2026 | 24.98 (7.86%) | 24.00 | 23.00 - 24.98 | 0.9789 times | Wed 25 March 2026 | 23.16 (-0.56%) | 23.31 | 22.86 - 25.88 | 1.0935 times | Tue 24 March 2026 | 23.29 (1.17%) | 25.85 | 22.69 - 25.85 | 4.6013 times | Mon 23 March 2026 | 23.02 (-3.84%) | 26.25 | 23.00 - 26.25 | 0.1551 times | Fri 20 March 2026 | 23.94 (0.46%) | 24.85 | 23.04 - 25.85 | 0.0971 times | Thu 19 March 2026 | 23.83 (3.2%) | 25.25 | 23.83 - 26.15 | 1.731 times | Wed 18 March 2026 | 23.09 (-0.43%) | 26.49 | 23.02 - 26.49 | 1.0964 times | Tue 17 March 2026 | 23.19 (2.98%) | 23.50 | 22.02 - 25.98 | 0.1024 times | Fri 13 March 2026 | 22.52 (-5.3%) | 24.50 | 22.52 - 24.50 | 0.0107 times | Wed 11 March 2026 | 23.78 (0.76%) | 23.60 | 23.35 - 27.99 | 4.9998 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 20.2 and 24.85
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 23.346666666667 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.69 (-1.16%) | 25.00 | 20.35 - 25.00 | 0.0229 times | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 1.169 times | Fri 20 March 2026 | 23.94 (6.31%) | 23.50 | 22.02 - 26.49 | 0.5182 times | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 0.8586 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 0.7478 times | Fri 27 February 2026 | 23.66 (-8.47%) | 24.00 | 23.00 - 26.70 | 0.6411 times | Fri 20 February 2026 | 25.85 (8.07%) | 27.50 | 23.50 - 27.50 | 0.6154 times | Fri 13 February 2026 | 23.92 (-9.97%) | 24.60 | 21.35 - 27.54 | 2.7185 times | Fri 06 February 2026 | 26.57 (10.25%) | 25.00 | 21.58 - 27.15 | 1.6329 times | Fri 30 January 2026 | 24.10 (9.3%) | 26.46 | 22.00 - 29.00 | 1.0756 times | Fri 23 January 2026 | 22.05 (-10%) | 26.93 | 20.65 - 26.93 | 0.8853 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 22.52 and 30.16
| Monthly Target 1 | 16.7 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 31.98 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.5906 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 0.9987 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0224 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.3782 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.6757 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.3843 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.3395 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.6528 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.4844 times | Mon 30 June 2025 | 26.89 (10.93%) | 25.00 | 22.00 - 27.69 | 0.4734 times | Fri 30 May 2025 | 24.24 (3.06%) | 23.92 | 21.50 - 26.75 | 0.3774 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.59 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.63 |
| 50 day DMA | 24.54 |
| 100 day DMA | 23.64 |
| 150 day DMA | 24.67 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.15 | 23.88 | 23.33 |
| 12 day EMA | 23.99 | 23.86 | 23.66 |
| 20 day EMA | 24.12 | 24.06 | 23.96 |
| 35 day EMA | 24.29 | 24.27 | 24.23 |
| 50 day EMA | 24.57 | 24.57 | 24.55 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.68 | 23.45 |
| 12 day SMA | 23.59 | 23.69 | 23.76 |
| 20 day SMA | 24.04 | 24 | 24.09 |
| 35 day SMA | 24.63 | 24.66 | 24.66 |
| 50 day SMA | 24.54 | 24.56 | 24.58 |
| 100 day SMA | 23.64 | 23.66 | 23.68 |
| 150 day SMA | 24.67 | 24.68 | 24.69 |
| 200 day SMA | 24.88 | 24.88 | 24.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.