HowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 21.27 and 22.29
Daily Target 1 | 21.02 |
Daily Target 2 | 21.51 |
Daily Target 3 | 22.04 |
Daily Target 4 | 22.53 |
Daily Target 5 | 23.06 |
Daily price and volume Howard Hotel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.00 (2.33%) | 22.57 | 21.55 - 22.57 | 3.6854 times | Tue 26 March 2024 | 21.50 (-2.98%) | 22.18 | 21.41 - 22.18 | 0.375 times | Fri 22 March 2024 | 22.16 (-2.34%) | 22.69 | 22.10 - 23.80 | 0.4797 times | Thu 21 March 2024 | 22.69 (5%) | 21.61 | 21.61 - 22.69 | 0.5428 times | Wed 20 March 2024 | 21.61 (-2.75%) | 22.22 | 21.55 - 22.22 | 0.2517 times | Tue 19 March 2024 | 22.22 (-3.81%) | 23.15 | 22.22 - 23.25 | 0.2847 times | Mon 18 March 2024 | 23.10 (4.76%) | 22.21 | 22.20 - 23.15 | 1.0116 times | Fri 15 March 2024 | 22.05 (3.52%) | 21.30 | 20.83 - 22.25 | 1.3961 times | Thu 14 March 2024 | 21.30 (0.09%) | 20.75 | 20.75 - 22.28 | 0.8774 times | Wed 13 March 2024 | 21.28 (-2.61%) | 21.75 | 20.82 - 21.85 | 1.0955 times | Tue 12 March 2024 | 21.85 (-4.42%) | 22.86 | 21.75 - 22.86 | 6.2002 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 21.13 and 22.29
Weekly Target 1 | 20.83 |
Weekly Target 2 | 21.42 |
Weekly Target 3 | 21.993333333333 |
Weekly Target 4 | 22.58 |
Weekly Target 5 | 23.15 |
Weekly price and volumes for Howard Hotel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.00 (-0.72%) | 22.18 | 21.41 - 22.57 | 0.2513 times | Fri 22 March 2024 | 22.16 (0.5%) | 22.21 | 21.55 - 23.80 | 0.1591 times | Fri 15 March 2024 | 22.05 (-8.09%) | 23.98 | 20.75 - 23.98 | 0.6284 times | Thu 07 March 2024 | 23.99 (-5.92%) | 26.69 | 23.02 - 26.69 | 0.4806 times | Sat 02 March 2024 | 25.50 (-6.35%) | 28.47 | 23.75 - 28.47 | 1.0858 times | Fri 23 February 2024 | 27.23 (-0.73%) | 28.49 | 25.05 - 28.70 | 1.1914 times | Fri 16 February 2024 | 27.43 (4.14%) | 26.99 | 24.40 - 28.90 | 1.3641 times | Fri 09 February 2024 | 26.34 (9.16%) | 25.33 | 24.95 - 31.99 | 3.4132 times | Fri 02 February 2024 | 24.13 (10.49%) | 21.52 | 21.51 - 24.13 | 1.0654 times | Thu 25 January 2024 | 21.84 (-1.62%) | 22.89 | 21.22 - 24.00 | 0.3607 times | Fri 19 January 2024 | 22.20 (2.3%) | 22.69 | 21.00 - 23.91 | 0.7891 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 18.41 and 24.35
Monthly Target 1 | 17.21 |
Monthly Target 2 | 19.6 |
Monthly Target 3 | 23.146666666667 |
Monthly Target 4 | 25.54 |
Monthly Target 5 | 29.09 |
Monthly price and volumes Howard Hotel
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 22.00 (-11.15%) | 25.99 | 20.75 - 26.69 | 0.6576 times | Thu 29 February 2024 | 24.76 (10.34%) | 23.40 | 21.77 - 31.99 | 2.7148 times | Wed 31 January 2024 | 22.44 (20.13%) | 19.05 | 18.15 - 24.00 | 1.1232 times | Fri 29 December 2023 | 18.68 (11.12%) | 17.23 | 15.97 - 25.68 | 1.6379 times | Thu 30 November 2023 | 16.81 (13.58%) | 14.80 | 14.50 - 17.43 | 0.6599 times | Tue 31 October 2023 | 14.80 (1.93%) | 14.53 | 14.40 - 17.52 | 0.264 times | Fri 29 September 2023 | 14.52 (-3.01%) | 14.68 | 13.30 - 16.89 | 0.2795 times | Thu 31 August 2023 | 14.97 (-24.74%) | 20.10 | 14.97 - 20.10 | 0.2505 times | Mon 31 July 2023 | 19.89 (94.81%) | 10.72 | 10.72 - 19.89 | 1.853 times | Fri 30 June 2023 | 10.21 (3.97%) | 10.20 | 8.60 - 11.50 | 0.5594 times | Wed 31 May 2023 | 9.82 (22.75%) | 7.63 | 7.63 - 9.82 | 0.2336 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
DMA period | DMA value |
5 day DMA | 21.99 |
12 day DMA | 22.05 |
20 day DMA | 23.1 |
35 day DMA | 24.83 |
50 day DMA | 24.26 |
100 day DMA | 21.32 |
150 day DMA | 19.29 |
200 day DMA | 18.1 |
EMA (exponential moving average) of Howard Hotel 526761
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.01 | 22.01 | 22.26 |
12 day EMA | 22.45 | 22.53 | 22.72 |
20 day EMA | 23 | 23.1 | 23.27 |
35 day EMA | 23.28 | 23.36 | 23.47 |
50 day EMA | 23.79 | 23.86 | 23.96 |
SMA (simple moving average) of Howard Hotel 526761
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.99 | 22.04 | 22.36 |
12 day SMA | 22.05 | 22.22 | 22.46 |
20 day SMA | 23.1 | 23.31 | 23.58 |
35 day SMA | 24.83 | 24.96 | 25.07 |
50 day SMA | 24.26 | 24.27 | 24.28 |
100 day SMA | 21.32 | 21.25 | 21.18 |
150 day SMA | 19.29 | 19.26 | 19.24 |
200 day SMA | 18.1 | 18.04 | 17.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.