Login or Join
HomepageHowardHotel 526761 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Howard Hotel 526761 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HowardHotel
Strong Daily Stock price targets for HowardHotel 526761 are 23.9 and 24.11
| Daily Target 1 | 23.72 |
| Daily Target 2 | 23.86 |
| Daily Target 3 | 23.93 |
| Daily Target 4 | 24.07 |
| Daily Target 5 | 24.14 |
Daily price and volume Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.00 (1.18%) | 23.79 | 23.79 - 24.00 | 0.0095 times | Tue 12 May 2026 | 23.72 (-11.56%) | 24.06 | 23.71 - 24.06 | 0.1369 times | Mon 11 May 2026 | 26.82 (-0.63%) | 26.90 | 26.10 - 26.90 | 0.1844 times | Fri 08 May 2026 | 26.99 (12.08%) | 26.99 | 26.99 - 26.99 | 0.0027 times | Thu 07 May 2026 | 24.08 (-1.99%) | 24.05 | 24.05 - 24.08 | 0.3431 times | Wed 06 May 2026 | 24.57 (1.28%) | 24.50 | 24.10 - 24.57 | 0.0231 times | Tue 05 May 2026 | 24.26 (-5.71%) | 24.26 | 24.26 - 24.26 | 0.8108 times | Mon 04 May 2026 | 25.73 (-4.31%) | 24.55 | 24.55 - 28.00 | 0.8692 times | Wed 29 April 2026 | 26.89 (4.02%) | 25.00 | 25.00 - 27.00 | 4.7647 times | Tue 28 April 2026 | 25.85 (0.9%) | 25.50 | 23.51 - 27.00 | 2.8556 times | Mon 27 April 2026 | 25.62 (0.47%) | 25.95 | 23.60 - 25.95 | 1.562 times |
Weekly price and charts HowardHotel
Strong weekly Stock price targets for HowardHotel 526761 are 22.26 and 25.45
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 24.87 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.00 (-11.08%) | 26.90 | 23.71 - 26.90 | 0.0494 times | Fri 08 May 2026 | 26.99 (0.37%) | 24.55 | 24.05 - 28.00 | 0.3058 times | Wed 29 April 2026 | 26.89 (5.45%) | 25.95 | 23.51 - 27.00 | 1.3705 times | Fri 24 April 2026 | 25.50 (5.33%) | 24.40 | 22.16 - 25.88 | 1.2657 times | Fri 17 April 2026 | 24.21 (-2.73%) | 26.50 | 23.60 - 26.50 | 0.5266 times | Fri 10 April 2026 | 24.89 (1.67%) | 25.25 | 22.41 - 25.25 | 0.2323 times | Thu 02 April 2026 | 24.48 (-2%) | 25.00 | 20.35 - 25.60 | 0.0789 times | Fri 27 March 2026 | 24.98 (4.34%) | 26.25 | 22.69 - 26.25 | 2.8335 times | Fri 20 March 2026 | 23.94 (6.31%) | 23.50 | 22.02 - 26.49 | 1.256 times | Fri 13 March 2026 | 22.52 (-12.68%) | 26.50 | 22.52 - 27.99 | 2.0813 times | Fri 06 March 2026 | 25.79 (9%) | 23.59 | 22.50 - 26.75 | 1.8125 times |
Monthly price and charts HowardHotel
Strong monthly Stock price targets for HowardHotel 526761 are 21.71 and 26
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 25.236666666667 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Howard Hotel
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 24.00 (-10.75%) | 24.55 | 23.71 - 28.00 | 0.028 times | Wed 29 April 2026 | 26.89 (8.91%) | 25.50 | 22.16 - 27.00 | 0.2695 times | Mon 30 March 2026 | 24.69 (4.35%) | 23.59 | 20.35 - 27.99 | 0.6338 times | Fri 27 February 2026 | 23.66 (-1.83%) | 25.00 | 21.35 - 27.54 | 1.0716 times | Fri 30 January 2026 | 24.10 (4.06%) | 24.85 | 20.36 - 29.30 | 1.0971 times | Wed 31 December 2025 | 23.16 (16.68%) | 19.85 | 18.00 - 25.49 | 0.4058 times | Fri 28 November 2025 | 19.85 (-22.76%) | 25.70 | 19.00 - 26.68 | 0.7251 times | Fri 31 October 2025 | 25.70 (-6.51%) | 27.40 | 24.50 - 29.84 | 0.4123 times | Tue 30 September 2025 | 27.49 (8.96%) | 25.23 | 24.00 - 33.90 | 4.6564 times | Fri 29 August 2025 | 25.23 (-5.19%) | 26.00 | 24.19 - 30.25 | 0.7004 times | Thu 31 July 2025 | 26.61 (-1.04%) | 26.80 | 24.01 - 29.98 | 0.5198 times |
Indicator Analysis of HowardHotel
Please login to view indicator analysis. or View indicator analysis of HowardHotel 526761 on MunafaSutra.com for free
DMA SMA EMA moving averages of Howard Hotel 526761
DMA (daily moving average) of Howard Hotel 526761
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.34 |
| 20 day DMA | 25.04 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.53 |
| 100 day DMA | 23.97 |
| 150 day DMA | 24.46 |
| 200 day DMA | 24.88 |
EMA (exponential moving average) of Howard Hotel 526761
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 25.19 | 25.93 |
| 12 day EMA | 25 | 25.18 | 25.45 |
| 20 day EMA | 24.93 | 25.03 | 25.17 |
| 35 day EMA | 24.85 | 24.9 | 24.97 |
| 50 day EMA | 24.67 | 24.7 | 24.74 |
SMA (simple moving average) of Howard Hotel 526761
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.24 | 25.34 |
| 12 day SMA | 25.34 | 25.4 | 25.34 |
| 20 day SMA | 25.04 | 25.08 | 25.05 |
| 35 day SMA | 24.55 | 24.53 | 24.49 |
| 50 day SMA | 24.53 | 24.59 | 24.63 |
| 100 day SMA | 23.97 | 23.93 | 23.89 |
| 150 day SMA | 24.46 | 24.47 | 24.48 |
| 200 day SMA | 24.88 | 24.89 | 24.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.