Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 6.23 and 6.77
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.6133333333333 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.15 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.70 (7.54%) | 6.84 | 6.30 - 6.84 | 1.4763 times | Wed 08 April 2026 | 6.23 (9.68%) | 6.23 | 5.92 - 6.24 | 2.9582 times | Tue 07 April 2026 | 5.68 (4.99%) | 5.68 | 5.42 - 5.68 | 0.1705 times | Thu 02 April 2026 | 5.41 (4.84%) | 5.21 | 5.21 - 5.41 | 0.065 times | Mon 30 March 2026 | 5.16 (-0.58%) | 5.19 | 5.16 - 5.19 | 0.9313 times | Fri 27 March 2026 | 5.19 (-0.57%) | 5.40 | 5.08 - 5.40 | 0.7994 times | Wed 25 March 2026 | 5.22 (0.19%) | 5.20 | 5.20 - 5.46 | 0.2911 times | Tue 24 March 2026 | 5.21 (-3.87%) | 5.42 | 5.20 - 5.42 | 0.5982 times | Mon 23 March 2026 | 5.42 (-4.91%) | 5.70 | 5.42 - 5.70 | 2.2612 times | Fri 20 March 2026 | 5.70 (4.78%) | 5.21 | 5.21 - 5.70 | 0.4489 times | Thu 19 March 2026 | 5.44 (-4.06%) | 5.70 | 5.42 - 5.90 | 0.6764 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 6.06 and 7.48
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.32 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.74 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.70 (23.84%) | 5.68 | 5.42 - 6.84 | 1.8377 times | Thu 02 April 2026 | 5.41 (4.24%) | 5.19 | 5.16 - 5.41 | 0.3976 times | Fri 27 March 2026 | 5.19 (-8.95%) | 5.70 | 5.08 - 5.70 | 1.5763 times | Fri 20 March 2026 | 5.70 (8.37%) | 5.26 | 5.10 - 5.90 | 0.5551 times | Fri 13 March 2026 | 5.26 (0.38%) | 5.34 | 5.03 - 5.53 | 0.5885 times | Fri 06 March 2026 | 5.24 (-7.26%) | 5.76 | 5.16 - 5.76 | 1.8924 times | Fri 27 February 2026 | 5.65 (-5.68%) | 5.99 | 5.54 - 6.22 | 0.5588 times | Fri 20 February 2026 | 5.99 (4.9%) | 5.99 | 5.70 - 6.32 | 1.2455 times | Fri 13 February 2026 | 5.71 (-1.72%) | 6.10 | 5.55 - 6.10 | 0.3265 times | Fri 06 February 2026 | 5.81 (7.39%) | 5.68 | 5.43 - 6.55 | 1.0217 times | Fri 30 January 2026 | 5.41 (-9.08%) | 5.68 | 5.30 - 6.24 | 1.4537 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.96 and 7.59
| Monthly Target 1 | 4.62 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.70 (29.84%) | 5.21 | 5.21 - 6.84 | 0.147 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.3932 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.2487 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 0.953 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 0.9386 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.1083 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.7056 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.6229 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1796 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 4.7032 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 3.4962 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.84 |
| 12 day DMA | 5.59 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.58 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.63 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.03 | 5.7 | 5.43 |
| 12 day EMA | 5.69 | 5.51 | 5.38 |
| 20 day EMA | 5.62 | 5.51 | 5.43 |
| 35 day EMA | 5.61 | 5.55 | 5.51 |
| 50 day EMA | 5.68 | 5.64 | 5.62 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.84 | 5.53 | 5.33 |
| 12 day SMA | 5.59 | 5.48 | 5.39 |
| 20 day SMA | 5.45 | 5.39 | 5.34 |
| 35 day SMA | 5.58 | 5.56 | 5.55 |
| 50 day SMA | 5.65 | 5.64 | 5.64 |
| 100 day SMA | 5.52 | 5.51 | 5.5 |
| 150 day SMA | 5.63 | 5.63 | 5.62 |
| 200 day SMA | 5.7 | 5.7 | 5.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.