Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 5.7 and 5.86
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7433333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.9 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (2.51%) | 5.68 | 5.68 - 5.84 | 0.4564 times | Thu 12 February 2026 | 5.57 (-3.97%) | 5.82 | 5.57 - 6.09 | 0.3924 times | Wed 11 February 2026 | 5.80 (-1.53%) | 5.90 | 5.65 - 5.90 | 0.3771 times | Tue 10 February 2026 | 5.89 (4.99%) | 5.88 | 5.62 - 5.89 | 0.8182 times | Mon 09 February 2026 | 5.61 (-3.44%) | 6.10 | 5.55 - 6.10 | 0.6542 times | Fri 06 February 2026 | 5.81 (-4.6%) | 5.79 | 5.79 - 6.26 | 3.9766 times | Thu 05 February 2026 | 6.09 (-2.72%) | 6.55 | 5.95 - 6.55 | 0.393 times | Wed 04 February 2026 | 6.26 (4.68%) | 5.98 | 5.70 - 6.27 | 2.0807 times | Tue 03 February 2026 | 5.98 (0.34%) | 6.24 | 5.94 - 6.24 | 0.5143 times | Mon 02 February 2026 | 5.96 (4.93%) | 5.68 | 5.45 - 5.96 | 0.3372 times | Sun 01 February 2026 | 5.68 (4.99%) | 5.68 | 5.43 - 5.68 | 1.1428 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 5.36 and 5.91
| Weekly Target 1 | 5.24 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.7866666666667 |
| Weekly Target 4 | 6.02 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (-1.72%) | 6.10 | 5.55 - 6.10 | 0.1347 times | Fri 06 February 2026 | 5.81 (7.39%) | 5.68 | 5.43 - 6.55 | 0.4216 times | Fri 30 January 2026 | 5.41 (-9.08%) | 5.68 | 5.30 - 6.24 | 0.5999 times | Fri 23 January 2026 | 5.95 (5.12%) | 5.66 | 5.43 - 6.49 | 1.5743 times | Fri 16 January 2026 | 5.66 (3.47%) | 5.20 | 4.94 - 5.80 | 1.3997 times | Fri 09 January 2026 | 5.47 (-6.5%) | 5.97 | 5.47 - 6.03 | 0.7999 times | Fri 02 January 2026 | 5.85 (-5.03%) | 6.16 | 5.70 - 6.27 | 0.9028 times | Fri 26 December 2025 | 6.16 (4.41%) | 5.63 | 5.63 - 6.39 | 1.1864 times | Fri 19 December 2025 | 5.90 (6.12%) | 5.50 | 5.22 - 5.90 | 1.0603 times | Fri 12 December 2025 | 5.56 (6.51%) | 5.23 | 4.98 - 5.78 | 1.9203 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 0.4519 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 5.57 and 6.69
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 5.24 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 5.71 (5.55%) | 5.68 | 5.43 - 6.55 | 0.0693 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 0.6213 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 0.6119 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0706 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.46 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0581 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1171 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 3.0664 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.2795 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.6456 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.6171 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 5.72 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.86 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.74 | 5.83 |
| 12 day EMA | 5.78 | 5.79 | 5.83 |
| 20 day EMA | 5.76 | 5.77 | 5.79 |
| 35 day EMA | 5.7 | 5.7 | 5.71 |
| 50 day EMA | 5.6 | 5.6 | 5.6 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.72 | 5.74 | 5.84 |
| 12 day SMA | 5.81 | 5.79 | 5.79 |
| 20 day SMA | 5.83 | 5.83 | 5.83 |
| 35 day SMA | 5.8 | 5.81 | 5.82 |
| 50 day SMA | 5.71 | 5.69 | 5.67 |
| 100 day SMA | 5.75 | 5.74 | 5.73 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.86 | 5.87 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.