Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 6.74 and 7.4
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.9 |
| Daily Target 3 | 7.2433333333333 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.9 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.21 (-0.69%) | 7.59 | 6.93 - 7.59 | 1.7451 times | Mon 05 October 2026 | 7.26 (4.91%) | 7.25 | 6.63 - 7.26 | 1.2678 times | Thu 01 October 2026 | 6.92 (7.62%) | 7.08 | 6.53 - 7.08 | 1.3513 times | Tue 29 September 2026 | 6.43 (2.06%) | 6.17 | 5.99 - 6.61 | 2.0284 times | Mon 28 September 2026 | 6.30 (1.94%) | 6.35 | 6.11 - 6.48 | 0.9595 times | Fri 25 September 2026 | 6.18 (-2.52%) | 6.40 | 6.03 - 6.58 | 0.692 times | Thu 24 September 2026 | 6.34 (1.44%) | 6.55 | 6.06 - 6.55 | 0.5463 times | Wed 23 September 2026 | 6.25 (0.16%) | 6.23 | 6.01 - 6.55 | 0.3817 times | Tue 22 September 2026 | 6.24 (-4.88%) | 6.88 | 6.24 - 6.88 | 0.9335 times | Mon 21 September 2026 | 6.56 (4.96%) | 6.25 | 6.20 - 6.56 | 0.0944 times | Fri 18 September 2026 | 6.25 (-1.42%) | 6.65 | 6.21 - 6.65 | 3.1601 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 6.44 and 7.4
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.1433333333333 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.21 (4.19%) | 7.25 | 6.63 - 7.59 | 0.8824 times | Thu 01 October 2026 | 6.92 (11.97%) | 6.35 | 5.99 - 7.08 | 1.2709 times | Fri 25 September 2026 | 6.18 (-1.12%) | 6.25 | 6.01 - 6.88 | 0.7755 times | Fri 18 September 2026 | 6.25 (13.84%) | 5.76 | 5.76 - 6.65 | 1.5573 times | Fri 11 September 2026 | 5.49 (-2.14%) | 5.50 | 5.07 - 5.89 | 0.1133 times | Fri 04 September 2026 | 5.61 (-10.67%) | 6.20 | 5.61 - 6.20 | 0.0295 times | Fri 28 August 2026 | 6.28 (-2.18%) | 6.10 | 5.72 - 6.35 | 0.9949 times | Tue 18 August 2026 | 6.42 (-9.58%) | 6.80 | 6.42 - 6.80 | 0.1369 times | Fri 14 August 2026 | 7.10 (7.09%) | 6.63 | 6.46 - 7.51 | 2.7295 times | Fri 07 August 2026 | 6.63 (3.11%) | 6.17 | 6.17 - 7.00 | 1.5098 times | Fri 31 July 2026 | 6.43 (5.76%) | 6.05 | 5.71 - 6.84 | 1.6209 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 6.87 and 7.93
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.63 |
| Monthly Target 3 | 7.11 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 8.17 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.21 (12.13%) | 7.08 | 6.53 - 7.59 | 0.425 times | Tue 29 September 2026 | 6.43 (2.39%) | 6.20 | 5.07 - 6.88 | 1.114 times | Fri 28 August 2026 | 6.28 (-2.33%) | 6.17 | 5.72 - 7.51 | 1.7857 times | Fri 31 July 2026 | 6.43 (2.55%) | 6.20 | 5.65 - 6.84 | 1.3268 times | Tue 30 June 2026 | 6.27 (-7.11%) | 6.75 | 5.80 - 6.75 | 0.6082 times | Fri 29 May 2026 | 6.75 (21.62%) | 5.55 | 5.54 - 6.86 | 1.5568 times | Thu 30 April 2026 | 5.55 (7.56%) | 5.21 | 5.21 - 7.34 | 0.9791 times | Mon 30 March 2026 | 5.16 (-8.67%) | 5.76 | 5.03 - 5.90 | 0.5435 times | Fri 27 February 2026 | 5.65 (4.44%) | 5.68 | 5.43 - 6.55 | 0.3438 times | Fri 30 January 2026 | 5.41 (-9.83%) | 6.00 | 4.94 - 6.49 | 1.3173 times | Wed 31 December 2025 | 6.00 (42.52%) | 4.21 | 4.01 - 6.39 | 1.2974 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.52 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.3 |
| 50 day DMA | 6.3 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.92 | 6.77 | 6.52 |
| 12 day EMA | 6.58 | 6.46 | 6.31 |
| 20 day EMA | 6.41 | 6.33 | 6.23 |
| 35 day EMA | 6.33 | 6.28 | 6.22 |
| 50 day EMA | 6.33 | 6.29 | 6.25 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.62 | 6.43 |
| 12 day SMA | 6.52 | 6.43 | 6.3 |
| 20 day SMA | 6.12 | 6.06 | 6 |
| 35 day SMA | 6.3 | 6.28 | 6.25 |
| 50 day SMA | 6.3 | 6.27 | 6.25 |
| 100 day SMA | 6.25 | 6.23 | 6.22 |
| 150 day SMA | 6.07 | 6.06 | 6.05 |
| 200 day SMA | 5.97 | 5.95 | 5.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.