Login or Join
HomepageVelanHotels 526755 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Velan Hotels 526755 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VelanHotels
Strong Daily Stock price targets for VelanHotels 526755 are 4.76 and 5.24
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.16 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.64 |
Daily price and volume Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.00 (-4.21%) | 5.23 | 5.00 - 5.48 | 0.2315 times | Fri 05 December 2025 | 5.22 (4.82%) | 5.10 | 5.10 - 5.22 | 4.4679 times | Thu 04 December 2025 | 4.98 (4.84%) | 4.98 | 4.98 - 4.98 | 0.397 times | Wed 03 December 2025 | 4.75 (4.86%) | 4.75 | 4.75 - 4.75 | 0.4313 times | Tue 02 December 2025 | 4.53 (2.49%) | 4.42 | 4.24 - 4.64 | 0.4251 times | Mon 01 December 2025 | 4.42 (4.99%) | 4.21 | 4.01 - 4.42 | 1.6641 times | Fri 28 November 2025 | 4.21 (-4.54%) | 4.41 | 4.21 - 4.41 | 1.0036 times | Thu 27 November 2025 | 4.41 (-0.9%) | 4.45 | 4.41 - 4.45 | 0.446 times | Wed 26 November 2025 | 4.45 (-4.91%) | 4.47 | 4.45 - 4.47 | 0.9188 times | Tue 25 November 2025 | 4.68 (0.21%) | 4.67 | 4.67 - 4.68 | 0.0147 times | Mon 24 November 2025 | 4.67 (0.21%) | 4.50 | 4.43 - 4.67 | 1.1347 times |
Weekly price and charts VelanHotels
Strong weekly Stock price targets for VelanHotels 526755 are 4.76 and 5.24
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 5.16 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.00 (-4.21%) | 5.23 | 5.00 - 5.48 | 0.0331 times | Fri 05 December 2025 | 5.22 (23.99%) | 4.21 | 4.01 - 5.22 | 1.0549 times | Fri 28 November 2025 | 4.21 (-9.66%) | 4.50 | 4.21 - 4.68 | 0.5025 times | Fri 21 November 2025 | 4.66 (-9.51%) | 5.15 | 4.66 - 5.15 | 0.2282 times | Fri 14 November 2025 | 5.15 (-0.96%) | 5.00 | 4.94 - 5.72 | 0.4116 times | Thu 06 November 2025 | 5.20 (-4.59%) | 5.20 | 5.05 - 5.47 | 0.1806 times | Fri 31 October 2025 | 5.45 (-11.67%) | 6.19 | 5.41 - 6.19 | 0.2537 times | Thu 23 October 2025 | 6.17 (-8.05%) | 6.74 | 6.11 - 6.74 | 0.5377 times | Fri 17 October 2025 | 6.71 (-5.09%) | 7.07 | 6.70 - 7.47 | 2.3571 times | Fri 10 October 2025 | 7.07 (-0.14%) | 7.22 | 6.36 - 7.25 | 4.4407 times | Fri 03 October 2025 | 7.08 (1.29%) | 6.99 | 6.51 - 7.08 | 3.7333 times |
Monthly price and charts VelanHotels
Strong monthly Stock price targets for VelanHotels 526755 are 4.51 and 5.98
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.83 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Velan Hotels
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 5.00 (18.76%) | 4.21 | 4.01 - 5.48 | 0.057 times | Fri 28 November 2025 | 4.21 (-22.75%) | 5.20 | 4.21 - 5.72 | 0.0693 times | Fri 31 October 2025 | 5.45 (-19.26%) | 6.78 | 5.41 - 7.47 | 0.4514 times | Tue 30 September 2025 | 6.75 (32.35%) | 5.10 | 4.18 - 7.05 | 1.0383 times | Fri 29 August 2025 | 5.10 (-28.57%) | 6.80 | 4.86 - 6.80 | 0.1149 times | Wed 30 July 2025 | 7.14 (26.82%) | 5.65 | 5.12 - 7.43 | 3.0091 times | Mon 30 June 2025 | 5.63 (-4.9%) | 6.18 | 4.87 - 6.27 | 2.2368 times | Fri 30 May 2025 | 5.92 (-11.64%) | 6.31 | 5.46 - 7.20 | 1.6148 times | Wed 30 April 2025 | 6.70 (9.12%) | 6.17 | 5.86 - 7.98 | 0.6056 times | Fri 28 March 2025 | 6.14 (-4.95%) | 6.99 | 5.16 - 6.99 | 0.8027 times | Fri 28 February 2025 | 6.46 (-5.42%) | 7.24 | 5.86 - 7.25 | 0.7744 times |
Indicator Analysis of VelanHotels
Please login to view indicator analysis. or View indicator analysis of VelanHotels 526755 on MunafaSutra.com for free
DMA SMA EMA moving averages of Velan Hotels 526755
DMA (daily moving average) of Velan Hotels 526755
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.8 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Velan Hotels 526755
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.88 | 4.71 |
| 12 day EMA | 4.85 | 4.82 | 4.75 |
| 20 day EMA | 4.97 | 4.97 | 4.94 |
| 35 day EMA | 5.26 | 5.28 | 5.28 |
| 50 day EMA | 5.62 | 5.65 | 5.67 |
SMA (simple moving average) of Velan Hotels 526755
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.78 | 4.58 |
| 12 day SMA | 4.67 | 4.66 | 4.63 |
| 20 day SMA | 4.89 | 4.91 | 4.91 |
| 35 day SMA | 5.45 | 5.51 | 5.56 |
| 50 day SMA | 5.8 | 5.8 | 5.8 |
| 100 day SMA | 5.75 | 5.75 | 5.75 |
| 150 day SMA | 5.87 | 5.89 | 5.9 |
| 200 day SMA | 5.99 | 6.01 | 6.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.