Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 26.08 and 26.09
| Daily Target 1 | 26.07 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.09 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.08 (-0.04%) | 26.09 | 26.08 - 26.09 | 9.6139 times | Mon 13 July 2026 | 26.09 (0%) | 26.09 | 26.09 - 26.09 | 0.0096 times | Fri 10 July 2026 | 26.09 (0%) | 26.09 | 26.09 - 26.09 | 0.0096 times | Thu 09 July 2026 | 26.09 (-0.04%) | 26.09 | 26.09 - 26.09 | 0.0096 times | Wed 08 July 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.0096 times | Tue 07 July 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.2504 times | Thu 02 July 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.0096 times | Wed 01 July 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.10 | 0.0478 times | Tue 30 June 2026 | 26.10 (-0.11%) | 26.10 | 26.10 - 26.10 | 0.0306 times | Mon 29 June 2026 | 26.13 (0%) | 26.13 | 26.13 - 26.13 | 0.0096 times | Thu 25 June 2026 | 26.13 (0.5%) | 26.13 | 26.13 - 26.13 | 0.0478 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 26.08 and 26.09
| Weekly Target 1 | 26.07 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.09 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.08 (-0.04%) | 26.09 | 26.08 - 26.09 | 4.0174 times | Fri 10 July 2026 | 26.09 (-0.04%) | 26.10 | 26.09 - 26.10 | 0.1165 times | Thu 02 July 2026 | 26.10 (-0.11%) | 26.13 | 26.10 - 26.13 | 0.0407 times | Thu 25 June 2026 | 26.13 (1.28%) | 26.00 | 25.90 - 26.13 | 0.0295 times | Fri 19 June 2026 | 25.80 (0.35%) | 25.71 | 25.71 - 25.83 | 0.0415 times | Fri 05 June 2026 | 25.71 (0%) | 25.71 | 25.71 - 25.71 | 0.0319 times | Fri 29 May 2026 | 25.71 (4.94%) | 25.71 | 25.71 - 25.71 | 0.3096 times | Fri 22 May 2026 | 24.50 (4.48%) | 24.60 | 22.35 - 26.46 | 3.1868 times | Fri 15 May 2026 | 23.45 (9.07%) | 22.57 | 22.50 - 23.65 | 0.3559 times | Fri 08 May 2026 | 21.50 (1.03%) | 21.38 | 21.32 - 21.50 | 1.8703 times | Thu 30 April 2026 | 21.28 (1.82%) | 21.00 | 20.20 - 21.35 | 0.2521 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 26.07 and 26.09
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.086666666667 |
| Monthly Target 4 | 26.09 |
| Monthly Target 5 | 26.11 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 26.08 (-0.08%) | 26.10 | 26.08 - 26.10 | 1.2694 times | Tue 30 June 2026 | 26.10 (1.52%) | 25.71 | 25.71 - 26.13 | 0.0365 times | Fri 29 May 2026 | 25.71 (20.82%) | 21.38 | 21.32 - 26.46 | 1.7471 times | Thu 30 April 2026 | 21.28 (22.58%) | 17.36 | 17.36 - 21.35 | 0.3155 times | Mon 30 March 2026 | 17.36 (-4.51%) | 17.28 | 17.28 - 17.36 | 0.0417 times | Thu 26 February 2026 | 18.18 (1.06%) | 17.10 | 16.50 - 18.18 | 0.2935 times | Fri 30 January 2026 | 17.99 (8.18%) | 16.47 | 16.47 - 18.21 | 0.2083 times | Tue 30 December 2025 | 16.63 (-15.02%) | 19.48 | 16.63 - 19.95 | 4.1332 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.25 - 21.93 | 0.8239 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 1.131 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 3.3039 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.96 |
| 35 day DMA | 24.53 |
| 50 day DMA | 22.78 |
| 100 day DMA | 21 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.09 | 26.09 |
| 12 day EMA | 25.96 | 25.94 | 25.91 |
| 20 day EMA | 25.49 | 25.43 | 25.36 |
| 35 day EMA | 24.14 | 24.03 | 23.91 |
| 50 day EMA | 22.65 | 22.51 | 22.36 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.09 | 26.1 |
| 12 day SMA | 26.09 | 26.08 | 26.05 |
| 20 day SMA | 25.96 | 25.88 | 25.84 |
| 35 day SMA | 24.53 | 24.39 | 24.24 |
| 50 day SMA | 22.78 | 22.61 | 22.41 |
| 100 day SMA | 21 | 20.94 | 20.89 |
| 150 day SMA | 20.44 | 20.41 | 20.37 |
| 200 day SMA | 20.04 | 20.01 | 19.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.