GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong Daily Stock price targets for GratexInds 526751 are 17.18 and 17.18

Daily Target 117.18
Daily Target 217.18
Daily Target 317.18
Daily Target 417.18
Daily Target 517.18

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Mon 09 February 2026 17.18 (0.47%) 17.18 17.18 - 17.18 2.1552 times
Sun 01 February 2026 17.10 (-4.95%) 17.10 17.10 - 17.10 0.4741 times
Fri 30 January 2026 17.99 (0.45%) 17.99 17.99 - 17.99 0.8707 times
Thu 29 January 2026 17.91 (3.23%) 18.21 17.91 - 18.21 1.3534 times
Tue 27 January 2026 17.35 (0.58%) 17.35 17.35 - 17.35 0.1983 times
Fri 23 January 2026 17.25 (0%) 17.90 17.25 - 17.90 2.5948 times
Thu 22 January 2026 17.25 (-4.96%) 17.25 17.25 - 17.25 0.431 times
Tue 20 January 2026 18.15 (4.97%) 18.15 18.15 - 18.15 0.0086 times
Fri 02 January 2026 17.29 (4.98%) 16.47 16.47 - 17.29 1.8966 times
Thu 01 January 2026 16.47 (-0.96%) 16.47 16.47 - 16.47 0.0172 times
Tue 30 December 2025 16.63 (-4.97%) 17.58 16.63 - 17.58 3.4483 times

Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 17.14 and 17.22

Weekly Target 117.07
Weekly Target 217.13
Weekly Target 317.153333333333
Weekly Target 417.21
Weekly Target 517.23

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Mon 09 February 2026 17.18 (-4.5%) 17.10 17.10 - 17.18 0.1475 times
Fri 30 January 2026 17.99 (4.29%) 17.35 17.35 - 18.21 0.1359 times
Fri 23 January 2026 17.25 (-0.23%) 18.15 17.25 - 18.15 0.1703 times
Fri 02 January 2026 17.29 (-1.2%) 17.58 16.47 - 17.58 0.3009 times
Fri 26 December 2025 17.50 (-4.48%) 18.41 17.50 - 18.41 0.8833 times
Fri 19 December 2025 18.32 (-3.58%) 19.95 18.30 - 19.95 0.2917 times
Mon 08 December 2025 19.00 (4.74%) 17.26 17.26 - 19.00 0.2249 times
Fri 05 December 2025 18.14 (-7.31%) 19.48 18.14 - 19.57 6.6143 times
Thu 27 November 2025 19.57 (5.5%) 19.00 18.65 - 19.57 0.1093 times
Wed 19 November 2025 18.55 (-7.44%) 20.04 18.25 - 21.00 1.1218 times
Thu 13 November 2025 20.04 (5.47%) 19.09 19.09 - 20.14 0.3822 times

weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 17.14 and 17.22

Monthly Target 117.07
Monthly Target 217.13
Monthly Target 317.153333333333
Monthly Target 417.21
Monthly Target 517.23

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Mon 09 February 2026 17.18 (-4.5%) 17.10 17.10 - 17.18 0.0239 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.067 times
Tue 30 December 2025 16.63 (-15.02%) 19.48 16.63 - 19.95 1.3297 times
Thu 27 November 2025 19.57 (-10.76%) 21.93 18.25 - 21.93 0.2651 times
Fri 31 October 2025 21.93 (6.25%) 20.64 19.96 - 23.54 0.3639 times
Tue 30 September 2025 20.64 (4.82%) 20.67 19.38 - 21.70 1.063 times
Fri 29 August 2025 19.69 (5.92%) 18.68 16.18 - 19.69 2.1349 times
Thu 31 July 2025 18.59 (-1.8%) 17.99 17.23 - 21.71 1.9915 times
Mon 30 June 2025 18.93 (-22.1%) 25.51 18.93 - 26.23 0.589 times
Fri 30 May 2025 24.30 (53.31%) 15.92 14.25 - 24.30 2.1721 times
Wed 30 April 2025 15.85 (-19.5%) 19.78 15.85 - 19.78 0.1285 times

monthly chart GratexInds

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.34
20 day DMA 17.89
35 day DMA 18.91
50 day DMA 19.41
100 day DMA 19.4
150 day DMA 19.22
200 day DMA 20.43

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3917.517.7
12 day EMA17.617.6817.78
20 day EMA17.9518.0318.13
35 day EMA18.5418.6218.71
50 day EMA19.2419.3219.41

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5217.55
12 day SMA17.3417.4117.51
20 day SMA17.8917.9618.03
35 day SMA18.911919.12
50 day SMA19.4119.4619.51
100 day SMA19.419.4519.52
150 day SMA19.2219.2519.3
200 day SMA20.4320.4420.46
Back to top | Use Dark Theme