GratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GratexInds

Strong Daily Stock price targets for GratexInds 526751 are 16.63 and 16.63

Daily Target 116.63
Daily Target 216.63
Daily Target 316.63
Daily Target 416.63
Daily Target 516.63

Daily price and volume Gratex Inds

Date Closing Open Range Volume
Thu 12 November 2026 16.63 (1.65%) 16.63 16.63 - 16.63 0.5679 times
Mon 26 October 2026 16.36 (-4.88%) 16.35 16.35 - 16.36 0.2783 times
Fri 23 October 2026 17.20 (4.88%) 15.60 15.60 - 17.20 3.1687 times
Thu 22 October 2026 16.40 (-4.93%) 17.30 16.40 - 17.30 0.0398 times
Wed 21 October 2026 17.25 (-2.16%) 17.71 17.00 - 18.00 4.2078 times
Mon 19 October 2026 17.63 (-4.96%) 18.60 17.63 - 18.60 0.0625 times
Fri 16 October 2026 18.55 (-4.87%) 19.50 18.55 - 19.50 1.0221 times
Thu 15 October 2026 19.50 (-4.88%) 20.55 19.50 - 20.55 0.3407 times
Wed 14 October 2026 20.50 (-2.8%) 21.09 20.50 - 21.09 0.1704 times
Tue 13 October 2026 21.09 (0%) 21.09 21.09 - 21.09 0.142 times
Mon 12 October 2026 21.09 (0.48%) 21.09 21.09 - 21.09 0.0284 times

Daily chart GratexInds

Weekly price and charts GratexInds

Strong weekly Stock price targets for GratexInds 526751 are 16.49 and 16.77

Weekly Target 116.26
Weekly Target 216.44
Weekly Target 316.536666666667
Weekly Target 416.72
Weekly Target 516.82

Weekly price and volumes for Gratex Inds

Date Closing Open Range Volume
Thu 12 November 2026 16.63 (-3.31%) 16.35 16.35 - 16.63 0.1119 times
Fri 23 October 2026 17.20 (-7.28%) 18.60 15.60 - 18.60 0.9894 times
Fri 16 October 2026 18.55 (-11.62%) 21.09 18.55 - 21.09 0.2254 times
Tue 06 October 2026 20.99 (2.64%) 20.01 20.01 - 20.99 0.2607 times
Fri 25 September 2026 20.45 (0.99%) 20.36 19.51 - 20.46 0.0849 times
Fri 18 September 2026 20.25 (-5.24%) 20.32 19.36 - 21.29 7.1535 times
Fri 11 September 2026 21.37 (-4.73%) 22.54 21.26 - 22.54 0.2036 times
Thu 03 September 2026 22.43 (-5%) 23.61 22.43 - 23.61 0.3591 times
Fri 28 August 2026 23.61 (-4.02%) 24.72 23.60 - 24.84 0.021 times
Thu 20 August 2026 24.60 (-7.69%) 26.78 24.60 - 26.78 0.5905 times
Fri 31 July 2026 26.65 (0.19%) 26.73 25.41 - 28.06 8.7942 times

weekly chart GratexInds

Monthly price and charts GratexInds

Strong monthly Stock price targets for GratexInds 526751 are 16.63 and 16.63

Monthly Target 116.63
Monthly Target 216.63
Monthly Target 316.63
Monthly Target 416.63
Monthly Target 516.63

Monthly price and volumes Gratex Inds

Date Closing Open Range Volume
Thu 12 November 2026 16.63 (1.65%) 16.63 16.63 - 16.63 0.0152 times
Mon 26 October 2026 16.36 (-20%) 20.01 15.60 - 21.09 0.3063 times
Fri 25 September 2026 20.45 (-13.38%) 23.61 19.36 - 23.61 1.5798 times
Fri 28 August 2026 23.61 (-11.41%) 26.78 23.60 - 26.78 0.1238 times
Fri 31 July 2026 26.65 (2.11%) 26.10 25.41 - 28.06 6.4545 times
Tue 30 June 2026 26.10 (1.52%) 25.71 25.71 - 26.13 0.0228 times
Fri 29 May 2026 25.71 (20.82%) 21.38 21.32 - 26.46 1.0912 times
Thu 30 April 2026 21.28 (22.58%) 17.36 17.36 - 21.35 0.197 times
Mon 30 March 2026 17.36 (-4.51%) 17.28 17.28 - 17.36 0.026 times
Thu 26 February 2026 18.18 (1.06%) 17.10 16.50 - 18.18 0.1833 times
Fri 30 January 2026 17.99 (8.18%) 16.47 16.47 - 18.21 0.1301 times

monthly chart GratexInds

DMA SMA EMA moving averages of Gratex Inds 526751

DMA (daily moving average) of Gratex Inds 526751

DMA period DMA value
5 day DMA 16.77
12 day DMA 18.6
20 day DMA 19.33
35 day DMA 21.08
50 day DMA 22.67
100 day DMA 22.36
150 day DMA 21.4
200 day DMA 20.91

EMA (exponential moving average) of Gratex Inds 526751

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.1717.57
12 day EMA18.1418.4118.78
20 day EMA19.1719.4419.76
35 day EMA20.8221.0721.35
50 day EMA22.3722.622.85

SMA (simple moving average) of Gratex Inds 526751

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7716.9717.41
12 day SMA18.618.8819.22
20 day SMA19.3319.5719.81
35 day SMA21.0821.3721.63
50 day SMA22.6722.8623.05
100 day SMA22.3622.3722.39
150 day SMA21.421.4121.44
200 day SMA20.9120.9420.99
Back to top | Use Dark Theme