Login or Join
HomepageGratexInds 526751 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gratex Inds 526751 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GratexInds
Strong Daily Stock price targets for GratexInds 526751 are 18.13 and 19.87
| Daily Target 1 | 16.68 |
| Daily Target 2 | 17.84 |
| Daily Target 3 | 18.42 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 20.16 |
Daily price and volume Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.3041 times | Fri 05 December 2025 | 18.14 (-4.98%) | 18.15 | 18.14 - 18.26 | 4.2473 times | Wed 03 December 2025 | 19.09 (0.47%) | 19.09 | 19.09 - 19.09 | 0.0013 times | Mon 01 December 2025 | 19.00 (-2.91%) | 19.48 | 19.00 - 19.57 | 4.6926 times | Thu 27 November 2025 | 19.57 (4.93%) | 18.74 | 18.74 - 19.57 | 0.0817 times | Mon 24 November 2025 | 18.65 (-2.61%) | 19.00 | 18.65 - 19.00 | 0.066 times | Tue 18 November 2025 | 19.15 (-4.44%) | 20.04 | 19.15 - 21.00 | 0.0902 times | Thu 13 November 2025 | 20.04 (0.45%) | 20.04 | 20.04 - 20.04 | 0.327 times | Wed 12 November 2025 | 19.95 (0%) | 20.14 | 19.95 - 20.14 | 0.0647 times | Tue 11 November 2025 | 19.95 (5%) | 19.09 | 19.09 - 19.95 | 0.1249 times | Fri 07 November 2025 | 19.00 (-5%) | 20.00 | 19.00 - 20.00 | 0.002 times |
Weekly price and charts GratexInds
Strong weekly Stock price targets for GratexInds 526751 are 18.13 and 19.87
| Weekly Target 1 | 16.68 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.42 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (4.74%) | 17.26 | 17.26 - 19.00 | 0.2534 times | Fri 05 December 2025 | 18.14 (-7.31%) | 19.48 | 18.14 - 19.57 | 7.4496 times | Thu 27 November 2025 | 19.57 (2.19%) | 19.00 | 18.65 - 19.57 | 0.1231 times | Tue 18 November 2025 | 19.15 (-4.44%) | 20.04 | 19.15 - 21.00 | 0.0752 times | Thu 13 November 2025 | 20.04 (5.47%) | 19.09 | 19.09 - 20.14 | 0.4304 times | Fri 07 November 2025 | 19.00 (-13.36%) | 21.93 | 19.00 - 21.93 | 0.0256 times | Fri 31 October 2025 | 21.93 (9.54%) | 19.96 | 19.96 - 23.54 | 0.7481 times | Mon 20 October 2025 | 20.02 (-1.28%) | 20.40 | 20.01 - 20.40 | 0.0708 times | Thu 16 October 2025 | 20.28 (-3.89%) | 21.20 | 20.05 - 22.15 | 0.4697 times | Thu 09 October 2025 | 21.10 (2.13%) | 20.66 | 20.31 - 21.12 | 0.3541 times | Fri 03 October 2025 | 20.66 (2.02%) | 20.25 | 20.25 - 20.66 | 0.9284 times |
Monthly price and charts GratexInds
Strong monthly Stock price targets for GratexInds 526751 are 16.98 and 19.29
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 17.65 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 19.96 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Gratex Inds
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 19.00 (-2.91%) | 19.48 | 17.26 - 19.57 | 1.1391 times | Thu 27 November 2025 | 19.57 (-10.76%) | 21.93 | 18.65 - 21.93 | 0.0968 times | Fri 31 October 2025 | 21.93 (6.25%) | 20.64 | 19.96 - 23.54 | 0.3741 times | Tue 30 September 2025 | 20.64 (4.82%) | 20.67 | 19.38 - 21.70 | 1.0928 times | Fri 29 August 2025 | 19.69 (5.92%) | 18.68 | 16.18 - 19.69 | 2.1948 times | Thu 31 July 2025 | 18.59 (-1.8%) | 17.99 | 17.23 - 21.71 | 2.0474 times | Mon 30 June 2025 | 18.93 (-22.1%) | 25.51 | 18.93 - 26.23 | 0.6055 times | Fri 30 May 2025 | 24.30 (53.31%) | 15.92 | 14.25 - 24.30 | 2.233 times | Wed 30 April 2025 | 15.85 (-19.5%) | 19.78 | 15.85 - 19.78 | 0.1321 times | Fri 28 March 2025 | 19.69 (1.97%) | 19.40 | 17.55 - 19.70 | 0.0844 times | Thu 27 February 2025 | 19.31 (-14.18%) | 22.50 | 19.31 - 23.00 | 0.0416 times |
Indicator Analysis of GratexInds
Please login to view indicator analysis. or View indicator analysis of GratexInds 526751 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gratex Inds 526751
DMA (daily moving average) of Gratex Inds 526751
| DMA period | DMA value |
| 5 day DMA | 18.96 |
| 12 day DMA | 19.3 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.24 |
| 50 day DMA | 20.03 |
| 100 day DMA | 20.03 |
| 150 day DMA | 20.16 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Gratex Inds 526751
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.87 | 19.24 |
| 12 day EMA | 19.36 | 19.43 | 19.67 |
| 20 day EMA | 19.68 | 19.75 | 19.92 |
| 35 day EMA | 19.76 | 19.81 | 19.91 |
| 50 day EMA | 19.79 | 19.82 | 19.89 |
SMA (simple moving average) of Gratex Inds 526751
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.96 | 18.89 | 19.09 |
| 12 day SMA | 19.3 | 19.46 | 19.78 |
| 20 day SMA | 20.04 | 20.14 | 20.29 |
| 35 day SMA | 20.24 | 20.26 | 20.3 |
| 50 day SMA | 20.03 | 20 | 20.01 |
| 100 day SMA | 20.03 | 20 | 19.98 |
| 150 day SMA | 20.16 | 20.2 | 20.26 |
| 200 day SMA | 20.7 | 20.71 | 20.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.