Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 200.53 and 208.33
| Daily Target 1 | 194.48 |
| Daily Target 2 | 198.77 |
| Daily Target 3 | 202.28333333333 |
| Daily Target 4 | 206.57 |
| Daily Target 5 | 210.08 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 203.05 (0.64%) | 201.75 | 198.00 - 205.80 | 0.2605 times | Mon 28 September 2026 | 201.75 (-0.1%) | 212.95 | 199.00 - 212.95 | 3.9024 times | Fri 25 September 2026 | 201.95 (0.05%) | 202.20 | 198.40 - 204.00 | 0.6188 times | Thu 24 September 2026 | 201.85 (-6.36%) | 215.55 | 197.65 - 219.85 | 3.6495 times | Wed 23 September 2026 | 215.55 (0.56%) | 212.00 | 212.00 - 219.95 | 0.0538 times | Tue 22 September 2026 | 214.35 (0.59%) | 212.00 | 210.95 - 225.00 | 0.3316 times | Mon 21 September 2026 | 213.10 (0.28%) | 218.00 | 210.50 - 219.40 | 0.2914 times | Fri 18 September 2026 | 212.50 (-0.35%) | 214.00 | 211.30 - 216.50 | 0.1912 times | Thu 17 September 2026 | 213.25 (-0.95%) | 215.40 | 210.75 - 216.50 | 0.3457 times | Wed 16 September 2026 | 215.30 (0.16%) | 227.85 | 207.15 - 227.85 | 0.3551 times | Tue 15 September 2026 | 214.95 (-2.91%) | 229.00 | 212.15 - 229.00 | 0.6477 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 193.05 and 208
| Weekly Target 1 | 189.72 |
| Weekly Target 2 | 196.38 |
| Weekly Target 3 | 204.66666666667 |
| Weekly Target 4 | 211.33 |
| Weekly Target 5 | 219.62 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 203.05 (0.54%) | 212.95 | 198.00 - 212.95 | 0.4864 times | Fri 25 September 2026 | 201.95 (-4.96%) | 218.00 | 197.65 - 225.00 | 0.5778 times | Fri 18 September 2026 | 212.50 (-4.02%) | 229.00 | 207.15 - 229.00 | 0.1799 times | Fri 11 September 2026 | 221.40 (-0.32%) | 224.95 | 215.55 - 255.00 | 0.6471 times | Fri 04 September 2026 | 222.10 (3.11%) | 215.40 | 211.50 - 226.70 | 0.2893 times | Fri 28 August 2026 | 215.40 (-3.45%) | 218.00 | 213.10 - 226.90 | 0.2746 times | Fri 21 August 2026 | 223.10 (3.5%) | 220.00 | 190.00 - 235.00 | 4.015 times | Fri 14 August 2026 | 215.55 (-4.75%) | 226.30 | 210.00 - 236.00 | 1.067 times | Fri 07 August 2026 | 226.30 (19.2%) | 191.00 | 181.05 - 235.00 | 1.887 times | Fri 31 July 2026 | 189.85 (10.83%) | 183.90 | 170.00 - 193.35 | 0.5759 times | Fri 24 July 2026 | 171.30 (-5.83%) | 180.05 | 168.15 - 194.90 | 0.3821 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 171.68 and 229.03
| Monthly Target 1 | 161.22 |
| Monthly Target 2 | 182.13 |
| Monthly Target 3 | 218.56666666667 |
| Monthly Target 4 | 239.48 |
| Monthly Target 5 | 275.92 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 203.05 (-4.72%) | 214.20 | 197.65 - 255.00 | 0.6767 times | Mon 31 August 2026 | 213.10 (12.25%) | 191.00 | 181.05 - 236.00 | 2.2825 times | Fri 31 July 2026 | 189.85 (-4.12%) | 199.85 | 168.15 - 204.75 | 0.5716 times | Tue 30 June 2026 | 198.00 (-7.33%) | 216.00 | 197.00 - 216.00 | 0.5185 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3033 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4011 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 1.9605 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.5782 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.4249 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.2829 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.6235 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 204.83 |
| 12 day DMA | 210.75 |
| 20 day DMA | 217.32 |
| 35 day DMA | 217.76 |
| 50 day DMA | 209.67 |
| 100 day DMA | 206.34 |
| 150 day DMA | 209.88 |
| 200 day DMA | 214.81 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.87 | 205.78 | 207.79 |
| 12 day EMA | 210.11 | 211.39 | 213.14 |
| 20 day EMA | 212.46 | 213.45 | 214.68 |
| 35 day EMA | 210.47 | 210.91 | 211.45 |
| 50 day EMA | 207.04 | 207.2 | 207.42 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.83 | 207.09 | 209.36 |
| 12 day SMA | 210.75 | 213.03 | 215.59 |
| 20 day SMA | 217.32 | 217.83 | 218.51 |
| 35 day SMA | 217.76 | 218.39 | 219.09 |
| 50 day SMA | 209.67 | 209.24 | 208.84 |
| 100 day SMA | 206.34 | 206.42 | 206.5 |
| 150 day SMA | 209.88 | 210.14 | 210.43 |
| 200 day SMA | 214.81 | 214.68 | 214.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.