Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 267.5 and 299
| Daily Target 1 | 242.5 |
| Daily Target 2 | 261 |
| Daily Target 3 | 274 |
| Daily Target 4 | 292.5 |
| Daily Target 5 | 305.5 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.50 (2.31%) | 267.50 | 255.50 - 287.00 | 0.7799 times | Tue 20 January 2026 | 273.20 (-1.96%) | 277.90 | 270.00 - 285.00 | 0.4786 times | Mon 19 January 2026 | 278.65 (0.11%) | 285.00 | 274.95 - 294.00 | 0.9977 times | Fri 16 January 2026 | 278.35 (5.3%) | 263.00 | 263.00 - 284.00 | 1.0319 times | Wed 14 January 2026 | 264.35 (-0.06%) | 265.00 | 254.85 - 269.80 | 0.5328 times | Tue 13 January 2026 | 264.50 (-0.02%) | 272.50 | 254.10 - 273.70 | 0.9355 times | Mon 12 January 2026 | 264.55 (13.54%) | 245.00 | 245.00 - 274.00 | 2.0158 times | Fri 09 January 2026 | 233.00 (4.93%) | 223.50 | 223.50 - 236.75 | 1.4722 times | Thu 08 January 2026 | 222.05 (2.45%) | 216.75 | 216.75 - 226.90 | 0.8489 times | Wed 07 January 2026 | 216.75 (8.24%) | 204.25 | 196.55 - 220.00 | 0.9067 times | Tue 06 January 2026 | 200.25 (12.25%) | 181.90 | 181.90 - 204.15 | 1.2992 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 248.25 and 286.75
| Weekly Target 1 | 237.83 |
| Weekly Target 2 | 258.67 |
| Weekly Target 3 | 276.33333333333 |
| Weekly Target 4 | 297.17 |
| Weekly Target 5 | 314.83 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.50 (0.41%) | 285.00 | 255.50 - 294.00 | 1.5275 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 3.0576 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 3.1198 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.1646 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1926 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.2901 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.2833 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.1851 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.3806 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 0.7986 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.2168 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 227.25 and 346.25
| Monthly Target 1 | 130.5 |
| Monthly Target 2 | 205 |
| Monthly Target 3 | 249.5 |
| Monthly Target 4 | 324 |
| Monthly Target 5 | 368.5 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 279.50 (57.87%) | 182.00 | 175.00 - 294.00 | 2.6653 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3627 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7753 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8507 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7424 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7187 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8447 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.37 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.0916 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.5786 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.4355 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 274.81 |
| 12 day DMA | 246.13 |
| 20 day DMA | 218.39 |
| 35 day DMA | 200.76 |
| 50 day DMA | 200 |
| 100 day DMA | 199.32 |
| 150 day DMA | 213.83 |
| 200 day DMA | 234 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.93 | 268.15 | 265.63 |
| 12 day EMA | 250.21 | 244.89 | 239.74 |
| 20 day EMA | 233.09 | 228.21 | 223.48 |
| 35 day EMA | 219.41 | 215.87 | 212.49 |
| 50 day EMA | 209.58 | 206.73 | 204.02 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.81 | 271.81 | 270.08 |
| 12 day SMA | 246.13 | 237.62 | 229.74 |
| 20 day SMA | 218.39 | 213.21 | 208.3 |
| 35 day SMA | 200.76 | 198.11 | 195.59 |
| 50 day SMA | 200 | 198.84 | 197.82 |
| 100 day SMA | 199.32 | 198.59 | 198 |
| 150 day SMA | 213.83 | 213.9 | 214.05 |
| 200 day SMA | 234 | 234.23 | 234.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.