Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 205 and 211
| Daily Target 1 | 203.5 |
| Daily Target 2 | 206.5 |
| Daily Target 3 | 209.5 |
| Daily Target 4 | 212.5 |
| Daily Target 5 | 215.5 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.50 (0.12%) | 212.50 | 206.50 - 212.50 | 0.3985 times | Wed 29 April 2026 | 209.25 (-1.69%) | 215.00 | 208.90 - 218.00 | 0.9599 times | Tue 28 April 2026 | 212.85 (-0.3%) | 212.40 | 208.60 - 216.10 | 0.7792 times | Mon 27 April 2026 | 213.50 (2.32%) | 207.60 | 206.00 - 215.55 | 0.6577 times | Fri 24 April 2026 | 208.65 (-1.67%) | 205.20 | 205.20 - 217.90 | 0.692 times | Thu 23 April 2026 | 212.20 (-0.07%) | 214.95 | 210.15 - 218.95 | 0.5395 times | Wed 22 April 2026 | 212.35 (-2.46%) | 219.85 | 204.95 - 222.05 | 3.7966 times | Tue 21 April 2026 | 217.70 (0.14%) | 219.05 | 215.00 - 220.50 | 0.5167 times | Mon 20 April 2026 | 217.40 (0.46%) | 219.50 | 216.00 - 220.40 | 0.4624 times | Fri 17 April 2026 | 216.40 (0.53%) | 216.65 | 214.25 - 219.00 | 1.1975 times | Thu 16 April 2026 | 215.25 (-2.18%) | 222.95 | 212.05 - 222.95 | 1.039 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 207.75 and 219.75
| Weekly Target 1 | 199.17 |
| Weekly Target 2 | 204.33 |
| Weekly Target 3 | 211.16666666667 |
| Weekly Target 4 | 216.33 |
| Weekly Target 5 | 223.17 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.50 (0.41%) | 207.60 | 206.00 - 218.00 | 0.1792 times | Fri 24 April 2026 | 208.65 (-3.58%) | 219.50 | 204.95 - 222.05 | 0.3852 times | Fri 17 April 2026 | 216.40 (-1.88%) | 219.00 | 212.05 - 228.00 | 0.276 times | Fri 10 April 2026 | 220.55 (7.64%) | 204.00 | 199.20 - 223.00 | 0.4768 times | Thu 02 April 2026 | 204.90 (-2.96%) | 213.00 | 198.00 - 213.50 | 0.4283 times | Fri 27 March 2026 | 211.15 (-4.97%) | 227.90 | 208.50 - 228.40 | 5.0093 times | Fri 20 March 2026 | 222.20 (2.44%) | 218.00 | 197.20 - 226.00 | 1.3122 times | Fri 13 March 2026 | 216.90 (-8.52%) | 230.00 | 216.55 - 238.00 | 0.5279 times | Fri 06 March 2026 | 237.10 (7.6%) | 211.10 | 209.35 - 238.80 | 0.82 times | Fri 27 February 2026 | 220.35 (-4.09%) | 229.80 | 209.05 - 231.90 | 0.585 times | Fri 20 February 2026 | 229.75 (-11.04%) | 245.35 | 222.20 - 257.55 | 0.7957 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 203.75 and 233.75
| Monthly Target 1 | 181.83 |
| Monthly Target 2 | 195.67 |
| Monthly Target 3 | 211.83333333333 |
| Monthly Target 4 | 225.67 |
| Monthly Target 5 | 241.83 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4593 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.2451 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.6621 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.777 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3239 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.714 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.7596 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.663 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.6418 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.7542 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.2234 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 210.75 |
| 12 day DMA | 213.76 |
| 20 day DMA | 212.76 |
| 35 day DMA | 215.1 |
| 50 day DMA | 219.24 |
| 100 day DMA | 222.38 |
| 150 day DMA | 214.39 |
| 200 day DMA | 215.55 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.93 | 211.65 | 212.85 |
| 12 day EMA | 212.5 | 213.04 | 213.73 |
| 20 day EMA | 213.91 | 214.37 | 214.91 |
| 35 day EMA | 218.55 | 219.08 | 219.66 |
| 50 day EMA | 222.81 | 223.35 | 223.93 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.75 | 211.29 | 211.91 |
| 12 day SMA | 213.76 | 214.7 | 215.64 |
| 20 day SMA | 212.76 | 212.32 | 212.41 |
| 35 day SMA | 215.1 | 215.89 | 216.47 |
| 50 day SMA | 219.24 | 220.42 | 221.69 |
| 100 day SMA | 222.38 | 222.13 | 221.91 |
| 150 day SMA | 214.39 | 214.32 | 214.24 |
| 200 day SMA | 215.55 | 215.8 | 216.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.