Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 252.4 and 275.3
| Daily Target 1 | 248 |
| Daily Target 2 | 256.8 |
| Daily Target 3 | 270.9 |
| Daily Target 4 | 279.7 |
| Daily Target 5 | 293.8 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.60 (-3.42%) | 285.00 | 262.10 - 285.00 | 0.2829 times | Thu 22 January 2026 | 275.00 (-1.61%) | 284.90 | 274.10 - 289.00 | 0.1038 times | Wed 21 January 2026 | 279.50 (2.31%) | 267.50 | 255.50 - 287.00 | 0.9094 times | Tue 20 January 2026 | 273.20 (-1.96%) | 277.90 | 270.00 - 285.00 | 0.558 times | Mon 19 January 2026 | 278.65 (0.11%) | 285.00 | 274.95 - 294.00 | 1.1634 times | Fri 16 January 2026 | 278.35 (5.3%) | 263.00 | 263.00 - 284.00 | 1.2032 times | Wed 14 January 2026 | 264.35 (-0.06%) | 265.00 | 254.85 - 269.80 | 0.6213 times | Tue 13 January 2026 | 264.50 (-0.02%) | 272.50 | 254.10 - 273.70 | 1.0908 times | Mon 12 January 2026 | 264.55 (13.54%) | 245.00 | 245.00 - 274.00 | 2.3506 times | Fri 09 January 2026 | 233.00 (4.93%) | 223.50 | 223.50 - 236.75 | 1.7167 times | Thu 08 January 2026 | 222.05 (2.45%) | 216.75 | 216.75 - 226.90 | 0.9899 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 241.3 and 279.8
| Weekly Target 1 | 233.2 |
| Weekly Target 2 | 249.4 |
| Weekly Target 3 | 271.7 |
| Weekly Target 4 | 287.9 |
| Weekly Target 5 | 310.2 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.60 (-4.58%) | 285.00 | 255.50 - 294.00 | 1.7136 times | Fri 16 January 2026 | 278.35 (19.46%) | 245.00 | 245.00 - 284.00 | 2.9904 times | Fri 09 January 2026 | 233.00 (31.38%) | 184.55 | 175.00 - 236.75 | 3.0513 times | Fri 02 January 2026 | 177.35 (-0.28%) | 181.95 | 171.05 - 186.45 | 0.161 times | Fri 26 December 2025 | 177.85 (1.63%) | 179.95 | 170.25 - 181.00 | 0.1884 times | Fri 19 December 2025 | 175.00 (0.26%) | 180.00 | 165.50 - 189.50 | 0.2837 times | Fri 12 December 2025 | 174.55 (-1.94%) | 184.00 | 166.45 - 184.00 | 0.2771 times | Fri 05 December 2025 | 178.00 (-3.73%) | 189.00 | 176.20 - 189.00 | 0.1811 times | Fri 28 November 2025 | 184.90 (-3.82%) | 192.00 | 179.50 - 199.00 | 0.3722 times | Fri 21 November 2025 | 192.25 (-11.47%) | 209.80 | 189.90 - 209.80 | 0.7811 times | Fri 14 November 2025 | 217.15 (-1.81%) | 216.05 | 208.00 - 223.00 | 0.2121 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 220.3 and 339.3
| Monthly Target 1 | 125.87 |
| Monthly Target 2 | 195.73 |
| Monthly Target 3 | 244.86666666667 |
| Monthly Target 4 | 314.73 |
| Monthly Target 5 | 363.87 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 265.60 (50.01%) | 182.00 | 175.00 - 294.00 | 2.7214 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.36 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7694 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8442 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7368 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.7132 times | Thu 31 July 2025 | 229.40 (-14.11%) | 267.10 | 223.50 - 271.50 | 0.8382 times | Mon 30 June 2025 | 267.10 (-10.95%) | 305.00 | 256.00 - 305.00 | 1.3596 times | Fri 30 May 2025 | 299.95 (4.77%) | 285.90 | 265.00 - 308.00 | 1.0832 times | Wed 30 April 2025 | 286.30 (-11.84%) | 330.00 | 282.55 - 333.00 | 0.5742 times | Fri 28 March 2025 | 324.75 (5.73%) | 307.15 | 291.10 - 341.90 | 1.4245 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 274.39 |
| 12 day DMA | 259.63 |
| 20 day DMA | 227.99 |
| 35 day DMA | 205.65 |
| 50 day DMA | 202.25 |
| 100 day DMA | 200.73 |
| 150 day DMA | 213.8 |
| 200 day DMA | 233.42 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.5 | 272.95 | 271.93 |
| 12 day EMA | 255.8 | 254.02 | 250.21 |
| 20 day EMA | 239.79 | 237.07 | 233.08 |
| 35 day EMA | 224.62 | 222.21 | 219.1 |
| 50 day EMA | 210.92 | 208.69 | 205.98 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.39 | 276.94 | 274.81 |
| 12 day SMA | 259.63 | 254.18 | 246.13 |
| 20 day SMA | 227.99 | 223.39 | 218.39 |
| 35 day SMA | 205.65 | 203.34 | 200.76 |
| 50 day SMA | 202.25 | 201.18 | 200 |
| 100 day SMA | 200.73 | 200.06 | 199.32 |
| 150 day SMA | 213.8 | 213.84 | 213.83 |
| 200 day SMA | 233.42 | 233.77 | 234 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.