Login or Join
HomepagePG 526747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
P G 526747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PG
Strong Daily Stock price targets for PG 526747 are 202.15 and 215.9
| Daily Target 1 | 191.27 |
| Daily Target 2 | 199.28 |
| Daily Target 3 | 205.01666666667 |
| Daily Target 4 | 213.03 |
| Daily Target 5 | 218.77 |
Daily price and volume P G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 207.30 (2.45%) | 201.00 | 197.00 - 210.75 | 1.0692 times | Thu 18 June 2026 | 202.35 (-0.44%) | 204.00 | 198.10 - 205.00 | 3.5246 times | Wed 17 June 2026 | 203.25 (2.26%) | 201.05 | 200.90 - 204.50 | 0.2943 times | Tue 16 June 2026 | 198.75 (-2.74%) | 204.35 | 197.00 - 204.35 | 1.4466 times | Mon 15 June 2026 | 204.35 (0.99%) | 206.05 | 201.50 - 210.00 | 1.9739 times | Fri 12 June 2026 | 202.35 (0.25%) | 202.40 | 198.05 - 208.00 | 0.8579 times | Thu 11 June 2026 | 201.85 (-1.22%) | 204.35 | 201.35 - 209.85 | 0.1594 times | Wed 10 June 2026 | 204.35 (-2.08%) | 208.05 | 202.30 - 210.00 | 0.2421 times | Tue 09 June 2026 | 208.70 (2.13%) | 204.50 | 204.50 - 212.00 | 0.3228 times | Mon 08 June 2026 | 204.35 (-2.2%) | 207.90 | 203.50 - 207.90 | 0.1091 times | Fri 05 June 2026 | 208.95 (0.34%) | 208.25 | 203.00 - 212.00 | 2.8145 times |
Weekly price and charts PG
Strong weekly Stock price targets for PG 526747 are 202.15 and 215.9
| Weekly Target 1 | 191.27 |
| Weekly Target 2 | 199.28 |
| Weekly Target 3 | 205.01666666667 |
| Weekly Target 4 | 213.03 |
| Weekly Target 5 | 218.77 |
Weekly price and volumes for P G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 207.30 (2.45%) | 206.05 | 197.00 - 210.75 | 1.958 times | Fri 12 June 2026 | 202.35 (-3.16%) | 207.90 | 198.05 - 212.00 | 0.3986 times | Fri 05 June 2026 | 208.95 (-2.2%) | 216.00 | 198.50 - 216.00 | 1.7896 times | Fri 29 May 2026 | 213.65 (-0.63%) | 214.95 | 206.25 - 227.90 | 1.0433 times | Fri 22 May 2026 | 215.00 (6.09%) | 195.50 | 192.20 - 219.00 | 1.1799 times | Fri 15 May 2026 | 202.65 (-3.5%) | 210.00 | 199.00 - 212.95 | 0.6603 times | Fri 08 May 2026 | 210.00 (0.24%) | 212.00 | 205.00 - 216.30 | 0.5697 times | Thu 30 April 2026 | 209.50 (0.41%) | 207.60 | 206.00 - 218.00 | 0.512 times | Fri 24 April 2026 | 208.65 (-3.58%) | 219.50 | 204.95 - 222.05 | 1.1002 times | Fri 17 April 2026 | 216.40 (-1.88%) | 219.00 | 212.05 - 228.00 | 0.7884 times | Fri 10 April 2026 | 220.55 (7.64%) | 204.00 | 199.20 - 223.00 | 1.3619 times |
Monthly price and charts PG
Strong monthly Stock price targets for PG 526747 are 192.65 and 211.65
| Monthly Target 1 | 187.77 |
| Monthly Target 2 | 197.53 |
| Monthly Target 3 | 206.76666666667 |
| Monthly Target 4 | 216.53 |
| Monthly Target 5 | 225.77 |
Monthly price and volumes P G
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 207.30 (-2.97%) | 216.00 | 197.00 - 216.00 | 0.4451 times | Fri 29 May 2026 | 213.65 (1.98%) | 212.00 | 192.20 - 227.90 | 0.3707 times | Thu 30 April 2026 | 209.50 (4.44%) | 206.00 | 198.00 - 228.00 | 0.4903 times | Mon 30 March 2026 | 200.60 (-8.96%) | 211.10 | 197.20 - 238.80 | 2.3965 times | Fri 27 February 2026 | 220.35 (-21.65%) | 280.00 | 209.05 - 292.50 | 0.7067 times | Fri 30 January 2026 | 281.25 (58.85%) | 182.00 | 175.00 - 294.00 | 2.9642 times | Wed 31 December 2025 | 177.05 (-4.25%) | 189.00 | 165.50 - 189.50 | 0.3458 times | Fri 28 November 2025 | 184.90 (-16.77%) | 224.80 | 179.50 - 237.00 | 0.7622 times | Fri 31 October 2025 | 222.15 (25.01%) | 184.00 | 175.00 - 234.40 | 0.8108 times | Tue 30 September 2025 | 177.70 (-10.73%) | 200.00 | 176.80 - 208.80 | 0.7077 times | Fri 29 August 2025 | 199.05 (-13.23%) | 232.00 | 190.00 - 234.00 | 0.6851 times |
Indicator Analysis of PG
Please login to view indicator analysis. or View indicator analysis of PG 526747 on MunafaSutra.com for free
DMA SMA EMA moving averages of P G 526747
DMA (daily moving average) of P G 526747
| DMA period | DMA value |
| 5 day DMA | 203.2 |
| 12 day DMA | 204.57 |
| 20 day DMA | 207.73 |
| 35 day DMA | 208.23 |
| 50 day DMA | 210.32 |
| 100 day DMA | 224.75 |
| 150 day DMA | 216.37 |
| 200 day DMA | 212.01 |
EMA (exponential moving average) of P G 526747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.13 | 202.54 | 202.64 |
| 12 day EMA | 204.81 | 204.36 | 204.72 |
| 20 day EMA | 206.1 | 205.97 | 206.35 |
| 35 day EMA | 207.75 | 207.78 | 208.1 |
| 50 day EMA | 209.08 | 209.15 | 209.43 |
SMA (simple moving average) of P G 526747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.2 | 202.21 | 202.11 |
| 12 day SMA | 204.57 | 203.99 | 204.19 |
| 20 day SMA | 207.73 | 208.21 | 208.81 |
| 35 day SMA | 208.23 | 208.29 | 208.59 |
| 50 day SMA | 210.32 | 210.21 | 210.26 |
| 100 day SMA | 224.75 | 225.47 | 226.18 |
| 150 day SMA | 216.37 | 216.43 | 216.56 |
| 200 day SMA | 212.01 | 211.98 | 212.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.