Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 467.73 and 494.08
| Daily Target 1 | 462.58 |
| Daily Target 2 | 472.87 |
| Daily Target 3 | 488.93333333333 |
| Daily Target 4 | 499.22 |
| Daily Target 5 | 515.28 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 483.15 (-2.15%) | 505.00 | 478.65 - 505.00 | 0.7228 times | Wed 27 May 2026 | 493.75 (1.44%) | 497.90 | 490.00 - 515.00 | 1.9959 times | Tue 26 May 2026 | 486.75 (10.7%) | 456.00 | 443.00 - 492.30 | 3.6437 times | Mon 25 May 2026 | 439.70 (9.41%) | 412.00 | 400.00 - 460.00 | 2.2938 times | Fri 22 May 2026 | 401.90 (-1.64%) | 402.00 | 396.20 - 408.00 | 0.3766 times | Thu 21 May 2026 | 408.60 (1.39%) | 399.00 | 396.60 - 417.70 | 0.2979 times | Wed 20 May 2026 | 403.00 (4.93%) | 380.00 | 360.30 - 409.70 | 0.349 times | Tue 19 May 2026 | 384.05 (-0.75%) | 387.20 | 382.55 - 391.80 | 0.0506 times | Mon 18 May 2026 | 386.95 (-2.48%) | 395.00 | 371.25 - 395.00 | 0.1207 times | Fri 15 May 2026 | 396.80 (-1.86%) | 402.00 | 390.10 - 412.80 | 0.149 times | Thu 14 May 2026 | 404.30 (-0.59%) | 404.15 | 401.95 - 410.95 | 0.0445 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 441.58 and 556.58
| Weekly Target 1 | 351.05 |
| Weekly Target 2 | 417.1 |
| Weekly Target 3 | 466.05 |
| Weekly Target 4 | 532.1 |
| Weekly Target 5 | 581.05 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 483.15 (20.22%) | 412.00 | 400.00 - 515.00 | 5.9676 times | Fri 22 May 2026 | 401.90 (1.29%) | 395.00 | 360.30 - 417.70 | 0.8237 times | Fri 15 May 2026 | 396.80 (-5.77%) | 421.10 | 390.10 - 429.65 | 0.2944 times | Fri 08 May 2026 | 421.10 (1.3%) | 425.00 | 408.05 - 439.80 | 0.8312 times | Thu 30 April 2026 | 415.70 (7.31%) | 389.35 | 379.05 - 440.00 | 0.5163 times | Fri 24 April 2026 | 387.40 (-3.13%) | 405.00 | 386.60 - 411.95 | 0.3777 times | Fri 17 April 2026 | 399.90 (11.08%) | 355.85 | 352.30 - 429.40 | 0.6882 times | Fri 10 April 2026 | 360.00 (2.92%) | 356.30 | 347.20 - 369.75 | 0.1527 times | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.0702 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.2779 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.1814 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 421.73 and 576.43
| Monthly Target 1 | 298.12 |
| Monthly Target 2 | 390.63 |
| Monthly Target 3 | 452.81666666667 |
| Monthly Target 4 | 545.33 |
| Monthly Target 5 | 607.52 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 4.3567 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.9792 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.4964 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 1.2528 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.4551 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.2272 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 0.7016 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.27 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 0.9406 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.3204 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.4456 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 461.05 |
| 12 day DMA | 424.64 |
| 20 day DMA | 423.77 |
| 35 day DMA | 405.39 |
| 50 day DMA | 387.74 |
| 100 day DMA | 373.13 |
| 150 day DMA | 364.81 |
| 200 day DMA | 364.25 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.58 | 456.79 | 438.32 |
| 12 day EMA | 439.49 | 431.55 | 420.25 |
| 20 day EMA | 425.66 | 419.61 | 411.81 |
| 35 day EMA | 407.31 | 402.85 | 397.5 |
| 50 day EMA | 392.26 | 388.55 | 384.26 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.05 | 446.14 | 427.99 |
| 12 day SMA | 424.64 | 418.34 | 411.89 |
| 20 day SMA | 423.77 | 419.04 | 413.54 |
| 35 day SMA | 405.39 | 401.82 | 397.87 |
| 50 day SMA | 387.74 | 385.08 | 382.18 |
| 100 day SMA | 373.13 | 371.75 | 370.31 |
| 150 day SMA | 364.81 | 363.84 | 362.86 |
| 200 day SMA | 364.25 | 363.6 | 362.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.