Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 488.98 and 512.68
| Daily Target 1 | 472.18 |
| Daily Target 2 | 482.07 |
| Daily Target 3 | 495.88333333333 |
| Daily Target 4 | 505.77 |
| Daily Target 5 | 519.58 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 491.95 (-0.93%) | 491.40 | 486.00 - 509.70 | 0.3885 times | Thu 13 August 2026 | 496.55 (0.16%) | 491.00 | 490.35 - 510.00 | 0.6953 times | Wed 12 August 2026 | 495.75 (-8.47%) | 539.90 | 482.20 - 539.90 | 3.0485 times | Tue 11 August 2026 | 541.65 (2.74%) | 527.20 | 527.20 - 545.00 | 1.5896 times | Mon 10 August 2026 | 527.20 (3.77%) | 514.80 | 514.80 - 535.00 | 1.4287 times | Fri 07 August 2026 | 508.05 (0.45%) | 495.05 | 495.05 - 513.50 | 0.638 times | Thu 06 August 2026 | 505.75 (0.81%) | 507.00 | 498.00 - 511.00 | 0.3761 times | Wed 05 August 2026 | 501.70 (1.1%) | 498.00 | 492.05 - 504.75 | 0.285 times | Tue 04 August 2026 | 496.25 (0.52%) | 499.90 | 491.00 - 499.90 | 0.2522 times | Mon 03 August 2026 | 493.70 (-0.55%) | 498.50 | 484.00 - 498.50 | 1.2981 times | Fri 31 July 2026 | 496.45 (-1.5%) | 507.00 | 492.00 - 507.00 | 0.1627 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 455.68 and 518.48
| Weekly Target 1 | 443.58 |
| Weekly Target 2 | 467.77 |
| Weekly Target 3 | 506.38333333333 |
| Weekly Target 4 | 530.57 |
| Weekly Target 5 | 569.18 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 491.95 (-3.17%) | 514.80 | 482.20 - 545.00 | 2.2486 times | Fri 07 August 2026 | 508.05 (2.34%) | 498.50 | 484.00 - 513.50 | 0.8961 times | Fri 31 July 2026 | 496.45 (-0.6%) | 508.00 | 486.00 - 508.65 | 0.4596 times | Fri 24 July 2026 | 499.45 (-1.22%) | 503.05 | 480.30 - 512.95 | 0.5899 times | Fri 17 July 2026 | 505.60 (-1.83%) | 519.80 | 501.30 - 520.00 | 0.7925 times | Fri 10 July 2026 | 515.05 (1.96%) | 514.50 | 473.30 - 518.95 | 0.6924 times | Fri 03 July 2026 | 505.15 (6.71%) | 485.80 | 478.30 - 522.40 | 1.7707 times | Thu 25 June 2026 | 473.40 (0.46%) | 473.50 | 465.25 - 490.00 | 0.6395 times | Fri 19 June 2026 | 471.25 (0.31%) | 470.00 | 463.05 - 490.00 | 0.7174 times | Fri 12 June 2026 | 469.80 (-4.54%) | 492.00 | 466.15 - 499.90 | 1.1933 times | Fri 05 June 2026 | 492.15 (1.86%) | 484.90 | 459.00 - 530.00 | 3.3303 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 455.68 and 518.48
| Monthly Target 1 | 443.58 |
| Monthly Target 2 | 467.77 |
| Monthly Target 3 | 506.38333333333 |
| Monthly Target 4 | 530.57 |
| Monthly Target 5 | 569.18 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 491.95 (-0.91%) | 498.50 | 482.20 - 545.00 | 1.0008 times | Fri 31 July 2026 | 496.45 (-2.65%) | 513.80 | 473.30 - 520.00 | 0.9534 times | Tue 30 June 2026 | 509.95 (5.55%) | 484.90 | 459.00 - 530.00 | 2.288 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 2.962 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.6657 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.3375 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 0.8517 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.3094 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.1545 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 0.477 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.1836 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 510.62 |
| 12 day DMA | 504.92 |
| 20 day DMA | 502.36 |
| 35 day DMA | 502.21 |
| 50 day DMA | 495.67 |
| 100 day DMA | 445.94 |
| 150 day DMA | 416.63 |
| 200 day DMA | 399.74 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.26 | 507.41 | 512.84 |
| 12 day EMA | 504.33 | 506.58 | 508.4 |
| 20 day EMA | 503.25 | 504.44 | 505.27 |
| 35 day EMA | 499.3 | 499.73 | 499.92 |
| 50 day EMA | 496.27 | 496.45 | 496.45 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.62 | 513.84 | 515.68 |
| 12 day SMA | 504.92 | 505.66 | 505.28 |
| 20 day SMA | 502.36 | 503.04 | 503.38 |
| 35 day SMA | 502.21 | 501.98 | 501.58 |
| 50 day SMA | 495.67 | 495.92 | 495.77 |
| 100 day SMA | 445.94 | 444.46 | 442.9 |
| 150 day SMA | 416.63 | 415.78 | 414.81 |
| 200 day SMA | 399.74 | 398.95 | 398.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.