Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 367.55 and 377.85
| Daily Target 1 | 359.3 |
| Daily Target 2 | 365.5 |
| Daily Target 3 | 369.6 |
| Daily Target 4 | 375.8 |
| Daily Target 5 | 379.9 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 371.70 (1.67%) | 365.60 | 363.40 - 373.70 | 0.8702 times | Mon 09 February 2026 | 365.60 (1.56%) | 360.00 | 355.00 - 365.80 | 0.7126 times | Fri 06 February 2026 | 360.00 (0.42%) | 363.90 | 353.90 - 363.95 | 0.4136 times | Thu 05 February 2026 | 358.50 (0.14%) | 357.00 | 357.00 - 363.00 | 0.9382 times | Wed 04 February 2026 | 358.00 (-0.06%) | 365.80 | 356.35 - 365.80 | 0.491 times | Tue 03 February 2026 | 358.20 (1.49%) | 365.00 | 350.65 - 365.00 | 0.5483 times | Mon 02 February 2026 | 352.95 (1.19%) | 353.65 | 351.80 - 364.50 | 3.4061 times | Sun 01 February 2026 | 348.80 (3.2%) | 349.70 | 344.05 - 349.80 | 1.4427 times | Fri 30 January 2026 | 338.00 (-1.57%) | 337.25 | 337.20 - 343.40 | 0.9591 times | Thu 29 January 2026 | 343.40 (2.19%) | 338.00 | 334.10 - 343.95 | 0.2182 times | Wed 28 January 2026 | 336.05 (1.1%) | 332.40 | 330.05 - 340.50 | 0.879 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 363.35 and 382.05
| Weekly Target 1 | 348.1 |
| Weekly Target 2 | 359.9 |
| Weekly Target 3 | 366.8 |
| Weekly Target 4 | 378.6 |
| Weekly Target 5 | 385.5 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 371.70 (3.25%) | 360.00 | 355.00 - 373.70 | 0.3393 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 1.552 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.5628 times | Fri 23 January 2026 | 336.05 (-4.86%) | 348.50 | 333.50 - 357.90 | 0.9841 times | Fri 16 January 2026 | 353.20 (-2.09%) | 362.55 | 350.60 - 368.70 | 0.3393 times | Fri 09 January 2026 | 360.75 (-1.11%) | 355.10 | 355.10 - 399.95 | 2.9892 times | Fri 02 January 2026 | 364.80 (2.82%) | 351.25 | 344.10 - 369.70 | 1.2203 times | Fri 26 December 2025 | 354.80 (2.84%) | 340.20 | 340.20 - 355.85 | 0.7592 times | Fri 19 December 2025 | 345.00 (-0.38%) | 346.30 | 341.45 - 352.00 | 0.6001 times | Fri 12 December 2025 | 346.30 (0.67%) | 344.00 | 334.00 - 354.95 | 0.6536 times | Fri 05 December 2025 | 344.00 (-1.87%) | 356.60 | 341.55 - 358.80 | 0.6796 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 357.88 and 387.53
| Monthly Target 1 | 333.5 |
| Monthly Target 2 | 352.6 |
| Monthly Target 3 | 363.15 |
| Monthly Target 4 | 382.25 |
| Monthly Target 5 | 392.8 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 371.70 (9.97%) | 349.70 | 344.05 - 373.70 | 0.26 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.8058 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.4023 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.2423 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.4781 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.6656 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.5673 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.789 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.3487 times | Fri 30 May 2025 | 370.45 (15.82%) | 312.00 | 300.00 - 374.65 | 1.4409 times | Wed 30 April 2025 | 319.85 (0.42%) | 322.95 | 315.00 - 345.00 | 0.883 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 362.76 |
| 12 day DMA | 351.97 |
| 20 day DMA | 350.51 |
| 35 day DMA | 354.13 |
| 50 day DMA | 351.84 |
| 100 day DMA | 352.58 |
| 150 day DMA | 357.44 |
| 200 day DMA | 356.77 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.55 | 359.47 | 356.4 |
| 12 day EMA | 356.93 | 354.24 | 352.17 |
| 20 day EMA | 354.61 | 352.81 | 351.46 |
| 35 day EMA | 352.04 | 350.88 | 350.01 |
| 50 day EMA | 352.37 | 351.58 | 351.01 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.76 | 360.06 | 357.53 |
| 12 day SMA | 351.97 | 349 | 346.56 |
| 20 day SMA | 350.51 | 349.82 | 349.58 |
| 35 day SMA | 354.13 | 353.37 | 352.81 |
| 50 day SMA | 351.84 | 351.41 | 350.99 |
| 100 day SMA | 352.58 | 352.7 | 353.01 |
| 150 day SMA | 357.44 | 357.49 | 357.61 |
| 200 day SMA | 356.77 | 356.54 | 356.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.