Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 346.5 and 363.5
| Daily Target 1 | 342 |
| Daily Target 2 | 351 |
| Daily Target 3 | 359 |
| Daily Target 4 | 368 |
| Daily Target 5 | 376 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 360.00 (-0.18%) | 361.05 | 350.00 - 367.00 | 0.9999 times | Thu 09 April 2026 | 360.65 (0.01%) | 369.75 | 359.20 - 369.75 | 0.2158 times | Wed 08 April 2026 | 360.60 (0.7%) | 360.00 | 355.20 - 368.85 | 0.8688 times | Tue 07 April 2026 | 358.10 (0.69%) | 355.80 | 352.20 - 359.65 | 1.11 times | Mon 06 April 2026 | 355.65 (1.67%) | 356.30 | 347.20 - 356.30 | 0.5428 times | Thu 02 April 2026 | 349.80 (-0.57%) | 345.35 | 341.05 - 350.00 | 0.3006 times | Wed 01 April 2026 | 351.80 (2.84%) | 340.00 | 335.75 - 353.80 | 0.7845 times | Mon 30 March 2026 | 342.10 (0.97%) | 337.00 | 333.25 - 343.90 | 0.6325 times | Fri 27 March 2026 | 338.80 (-1.24%) | 342.60 | 337.00 - 346.95 | 2.5589 times | Wed 25 March 2026 | 343.05 (-0.38%) | 347.95 | 342.60 - 348.80 | 1.9862 times | Tue 24 March 2026 | 344.35 (1.88%) | 342.05 | 340.00 - 348.25 | 0.3419 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 353.6 and 376.15
| Weekly Target 1 | 336.43 |
| Weekly Target 2 | 348.22 |
| Weekly Target 3 | 358.98333333333 |
| Weekly Target 4 | 370.77 |
| Weekly Target 5 | 381.53 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 360.00 (2.92%) | 356.30 | 347.20 - 369.75 | 0.4524 times | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.2079 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.8234 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.5375 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.6003 times | Fri 06 March 2026 | 353.50 (-0.48%) | 344.55 | 340.00 - 357.90 | 0.6347 times | Fri 27 February 2026 | 355.20 (-5.71%) | 369.15 | 352.50 - 379.80 | 1.1618 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.3503 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 3.5832 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.6486 times | Fri 30 January 2026 | 338.00 (0.58%) | 337.00 | 330.05 - 343.95 | 0.2352 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 347.88 and 381.88
| Monthly Target 1 | 321.17 |
| Monthly Target 2 | 340.58 |
| Monthly Target 3 | 355.16666666667 |
| Monthly Target 4 | 374.58 |
| Monthly Target 5 | 389.17 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 360.00 (5.23%) | 340.00 | 335.75 - 369.75 | 0.2078 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.9514 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 2.4009 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.8721 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.4354 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.3445 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.5174 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.8026 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.614 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.8539 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.542 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 359 |
| 12 day DMA | 350.24 |
| 20 day DMA | 348.93 |
| 35 day DMA | 354.23 |
| 50 day DMA | 355.93 |
| 100 day DMA | 353.43 |
| 150 day DMA | 355.96 |
| 200 day DMA | 358.18 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.03 | 357.04 | 355.23 |
| 12 day EMA | 353.74 | 352.6 | 351.14 |
| 20 day EMA | 352.35 | 351.54 | 350.58 |
| 35 day EMA | 352.65 | 352.22 | 351.72 |
| 50 day EMA | 354.78 | 354.57 | 354.32 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359 | 356.96 | 355.19 |
| 12 day SMA | 350.24 | 349.36 | 348.07 |
| 20 day SMA | 348.93 | 348.58 | 347.85 |
| 35 day SMA | 354.23 | 354.59 | 355.18 |
| 50 day SMA | 355.93 | 355.37 | 354.88 |
| 100 day SMA | 353.43 | 353.53 | 353.71 |
| 150 day SMA | 355.96 | 356 | 355.98 |
| 200 day SMA | 358.18 | 358.25 | 358.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.