Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 355.93 and 366.58
| Daily Target 1 | 347.62 |
| Daily Target 2 | 353.58 |
| Daily Target 3 | 358.26666666667 |
| Daily Target 4 | 364.23 |
| Daily Target 5 | 368.92 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 359.55 (-0.12%) | 355.85 | 352.30 - 362.95 | 0.5021 times | Fri 10 April 2026 | 360.00 (-0.18%) | 361.05 | 350.00 - 367.00 | 1.185 times | Thu 09 April 2026 | 360.65 (0.01%) | 369.75 | 359.20 - 369.75 | 0.2558 times | Wed 08 April 2026 | 360.60 (0.7%) | 360.00 | 355.20 - 368.85 | 1.0297 times | Tue 07 April 2026 | 358.10 (0.69%) | 355.80 | 352.20 - 359.65 | 1.3156 times | Mon 06 April 2026 | 355.65 (1.67%) | 356.30 | 347.20 - 356.30 | 0.6433 times | Thu 02 April 2026 | 349.80 (-0.57%) | 345.35 | 341.05 - 350.00 | 0.3562 times | Wed 01 April 2026 | 351.80 (2.84%) | 340.00 | 335.75 - 353.80 | 0.9298 times | Mon 30 March 2026 | 342.10 (0.97%) | 337.00 | 333.25 - 343.90 | 0.7496 times | Fri 27 March 2026 | 338.80 (-1.24%) | 342.60 | 337.00 - 346.95 | 3.0328 times | Wed 25 March 2026 | 343.05 (-0.38%) | 347.95 | 342.60 - 348.80 | 2.3541 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 355.93 and 366.58
| Weekly Target 1 | 347.62 |
| Weekly Target 2 | 353.58 |
| Weekly Target 3 | 358.26666666667 |
| Weekly Target 4 | 364.23 |
| Weekly Target 5 | 368.92 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 359.55 (-0.12%) | 355.85 | 352.30 - 362.95 | 0.0545 times | Fri 10 April 2026 | 360.00 (2.92%) | 356.30 | 347.20 - 369.75 | 0.4812 times | Thu 02 April 2026 | 349.80 (3.25%) | 337.00 | 333.25 - 353.80 | 0.2211 times | Fri 27 March 2026 | 338.80 (-3.03%) | 353.00 | 335.55 - 353.00 | 0.8757 times | Fri 20 March 2026 | 349.40 (-0.17%) | 342.05 | 335.00 - 353.90 | 0.5716 times | Fri 13 March 2026 | 350.00 (-0.99%) | 345.30 | 340.35 - 357.95 | 0.6384 times | Fri 06 March 2026 | 353.50 (-0.48%) | 344.55 | 340.00 - 357.90 | 0.675 times | Fri 27 February 2026 | 355.20 (-5.71%) | 369.15 | 352.50 - 379.80 | 1.2356 times | Fri 20 February 2026 | 376.70 (-1.26%) | 382.00 | 361.10 - 393.00 | 1.436 times | Fri 13 February 2026 | 381.50 (5.97%) | 360.00 | 330.00 - 405.00 | 3.8108 times | Fri 06 February 2026 | 360.00 (6.51%) | 349.70 | 344.05 - 365.80 | 0.6898 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 347.65 and 381.65
| Monthly Target 1 | 321.02 |
| Monthly Target 2 | 340.28 |
| Monthly Target 3 | 355.01666666667 |
| Monthly Target 4 | 374.28 |
| Monthly Target 5 | 389.02 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 359.55 (5.1%) | 340.00 | 335.75 - 369.75 | 0.2257 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.9496 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 2.3965 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.8706 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.4346 times | Fri 28 November 2025 | 350.55 (1.82%) | 344.95 | 333.10 - 415.55 | 1.342 times | Fri 31 October 2025 | 344.30 (-3.77%) | 360.00 | 327.30 - 369.75 | 0.5164 times | Tue 30 September 2025 | 357.80 (-2.19%) | 365.80 | 353.10 - 400.00 | 1.7993 times | Fri 29 August 2025 | 365.80 (1.64%) | 359.00 | 330.20 - 370.05 | 0.6129 times | Thu 31 July 2025 | 359.90 (-7.22%) | 389.00 | 350.00 - 393.45 | 0.8524 times | Mon 30 June 2025 | 387.90 (4.71%) | 388.80 | 359.05 - 410.70 | 2.5373 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 359.78 |
| 12 day DMA | 352.04 |
| 20 day DMA | 349.48 |
| 35 day DMA | 353.73 |
| 50 day DMA | 356.4 |
| 100 day DMA | 353.3 |
| 150 day DMA | 355.86 |
| 200 day DMA | 358.1 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.54 | 358.03 | 357.04 |
| 12 day EMA | 354.63 | 353.74 | 352.6 |
| 20 day EMA | 353.03 | 352.34 | 351.53 |
| 35 day EMA | 353.21 | 352.84 | 352.42 |
| 50 day EMA | 355.06 | 354.88 | 354.67 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.78 | 359 | 356.96 |
| 12 day SMA | 352.04 | 350.24 | 349.36 |
| 20 day SMA | 349.48 | 348.93 | 348.58 |
| 35 day SMA | 353.73 | 354.23 | 354.59 |
| 50 day SMA | 356.4 | 355.93 | 355.37 |
| 100 day SMA | 353.3 | 353.43 | 353.53 |
| 150 day SMA | 355.86 | 355.96 | 356 |
| 200 day SMA | 358.1 | 358.18 | 358.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.