Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 426.1 and 443.9
| Daily Target 1 | 421.5 |
| Daily Target 2 | 430.7 |
| Daily Target 3 | 439.3 |
| Daily Target 4 | 448.5 |
| Daily Target 5 | 457.1 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.90 (0.31%) | 447.90 | 430.10 - 447.90 | 0.6345 times | Thu 01 October 2026 | 438.55 (-0.92%) | 452.00 | 433.00 - 453.85 | 1.0982 times | Tue 29 September 2026 | 442.60 (-3.98%) | 459.60 | 439.90 - 461.90 | 2.5759 times | Mon 28 September 2026 | 460.95 (-1.93%) | 470.00 | 455.00 - 470.00 | 1.5549 times | Fri 25 September 2026 | 470.00 (0.35%) | 471.95 | 462.40 - 471.95 | 0.3951 times | Thu 24 September 2026 | 468.35 (-0.07%) | 469.00 | 465.00 - 473.00 | 0.9094 times | Wed 23 September 2026 | 468.70 (-0.28%) | 470.50 | 460.10 - 470.50 | 0.7389 times | Tue 22 September 2026 | 470.00 (0.01%) | 465.80 | 465.80 - 474.95 | 0.7756 times | Mon 21 September 2026 | 469.95 (0.17%) | 469.15 | 465.00 - 474.90 | 0.7866 times | Fri 18 September 2026 | 469.15 (-2.88%) | 480.00 | 465.65 - 480.00 | 0.5309 times | Thu 17 September 2026 | 483.05 (6.8%) | 452.05 | 452.00 - 485.00 | 2.7248 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 426.1 and 443.9
| Weekly Target 1 | 421.5 |
| Weekly Target 2 | 430.7 |
| Weekly Target 3 | 439.3 |
| Weekly Target 4 | 448.5 |
| Weekly Target 5 | 457.1 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.90 (0.31%) | 447.90 | 430.10 - 447.90 | 0.0619 times | Thu 01 October 2026 | 438.55 (-6.69%) | 470.00 | 433.00 - 470.00 | 0.5101 times | Fri 25 September 2026 | 470.00 (0.18%) | 469.15 | 460.10 - 474.95 | 0.3517 times | Fri 18 September 2026 | 469.15 (1.06%) | 467.95 | 441.30 - 485.00 | 0.6025 times | Fri 11 September 2026 | 464.25 (0.4%) | 467.95 | 461.50 - 478.90 | 0.4365 times | Fri 04 September 2026 | 462.40 (-3.22%) | 472.35 | 450.00 - 483.90 | 1.029 times | Fri 28 August 2026 | 477.80 (-1.69%) | 489.00 | 465.00 - 489.00 | 1.1016 times | Fri 21 August 2026 | 486.00 (-1.21%) | 486.00 | 484.00 - 500.00 | 0.6831 times | Fri 14 August 2026 | 491.95 (-3.17%) | 514.80 | 482.20 - 545.00 | 3.7352 times | Fri 07 August 2026 | 508.05 (2.34%) | 498.50 | 484.00 - 513.50 | 1.4884 times | Fri 31 July 2026 | 496.45 (-0.6%) | 508.00 | 486.00 - 508.65 | 0.7634 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 423.13 and 446.88
| Monthly Target 1 | 417.53 |
| Monthly Target 2 | 428.72 |
| Monthly Target 3 | 441.28333333333 |
| Monthly Target 4 | 452.47 |
| Monthly Target 5 | 465.03 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 439.90 (-0.61%) | 452.00 | 430.10 - 453.85 | 0.0315 times | Tue 29 September 2026 | 442.60 (-4.38%) | 459.55 | 439.90 - 485.00 | 0.4202 times | Mon 31 August 2026 | 462.85 (-6.77%) | 498.50 | 459.95 - 545.00 | 1.4113 times | Fri 31 July 2026 | 496.45 (-2.65%) | 513.80 | 473.30 - 520.00 | 0.9271 times | Tue 30 June 2026 | 509.95 (5.55%) | 484.90 | 459.00 - 530.00 | 2.2249 times | Fri 29 May 2026 | 483.15 (16.23%) | 425.00 | 360.30 - 515.00 | 2.8803 times | Thu 30 April 2026 | 415.70 (21.51%) | 340.00 | 335.75 - 440.00 | 0.6473 times | Mon 30 March 2026 | 342.10 (-3.69%) | 344.55 | 333.25 - 357.95 | 0.3282 times | Fri 27 February 2026 | 355.20 (5.09%) | 349.70 | 330.00 - 405.00 | 0.8282 times | Fri 30 January 2026 | 338.00 (-2.11%) | 345.55 | 330.05 - 399.95 | 0.3009 times | Wed 31 December 2025 | 345.30 (-1.5%) | 356.60 | 334.00 - 358.80 | 0.1502 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 450.4 |
| 12 day DMA | 461.13 |
| 20 day DMA | 463.05 |
| 35 day DMA | 470.4 |
| 50 day DMA | 480.4 |
| 100 day DMA | 476.37 |
| 150 day DMA | 440.56 |
| 200 day DMA | 419.47 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.88 | 451.87 | 458.53 |
| 12 day EMA | 456.94 | 460.04 | 463.94 |
| 20 day EMA | 462.27 | 464.62 | 467.36 |
| 35 day EMA | 471.37 | 473.22 | 475.26 |
| 50 day EMA | 479.11 | 480.71 | 482.43 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.4 | 456.09 | 462.12 |
| 12 day SMA | 461.13 | 462.9 | 465.05 |
| 20 day SMA | 463.05 | 463.8 | 464.91 |
| 35 day SMA | 470.4 | 472 | 474.95 |
| 50 day SMA | 480.4 | 481.54 | 482.87 |
| 100 day SMA | 476.37 | 476.18 | 476.09 |
| 150 day SMA | 440.56 | 440.16 | 439.78 |
| 200 day SMA | 419.47 | 418.98 | 418.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.