Login or Join
HomepageNarmadaGel 526739 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmada Gel 526739 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NarmadaGel
Strong Daily Stock price targets for NarmadaGel 526739 are 389.7 and 401.8
| Daily Target 1 | 386.63 |
| Daily Target 2 | 392.77 |
| Daily Target 3 | 398.73333333333 |
| Daily Target 4 | 404.87 |
| Daily Target 5 | 410.83 |
Daily price and volume Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 398.90 (0.82%) | 403.70 | 392.60 - 404.70 | 0.5626 times | Thu 25 April 2024 | 395.65 (2.78%) | 388.65 | 385.00 - 397.00 | 2.265 times | Wed 24 April 2024 | 384.95 (0.39%) | 388.00 | 380.05 - 388.00 | 0.6219 times | Tue 23 April 2024 | 383.45 (0.22%) | 389.00 | 380.10 - 390.00 | 1.2072 times | Mon 22 April 2024 | 382.60 (1.06%) | 376.25 | 376.25 - 389.70 | 0.3015 times | Fri 19 April 2024 | 378.60 (-0.71%) | 378.10 | 369.00 - 381.00 | 0.6823 times | Thu 18 April 2024 | 381.30 (-0.65%) | 383.50 | 380.00 - 386.95 | 0.8868 times | Tue 16 April 2024 | 383.80 (0.75%) | 385.55 | 375.15 - 385.55 | 0.8781 times | Mon 15 April 2024 | 380.95 (-3.3%) | 375.20 | 375.00 - 397.80 | 2.2299 times | Fri 12 April 2024 | 393.95 (0.47%) | 400.85 | 386.70 - 400.85 | 0.3646 times | Wed 10 April 2024 | 392.10 (-1.78%) | 398.00 | 390.00 - 404.90 | 1.8199 times |
Weekly price and charts NarmadaGel
Strong weekly Stock price targets for NarmadaGel 526739 are 387.58 and 416.03
| Weekly Target 1 | 364.83 |
| Weekly Target 2 | 381.87 |
| Weekly Target 3 | 393.28333333333 |
| Weekly Target 4 | 410.32 |
| Weekly Target 5 | 421.73 |
Weekly price and volumes for Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 398.90 (5.36%) | 376.25 | 376.25 - 404.70 | 0.4068 times | Fri 19 April 2024 | 378.60 (-3.9%) | 375.20 | 369.00 - 397.80 | 0.3838 times | Fri 12 April 2024 | 393.95 (2.32%) | 386.00 | 385.90 - 414.70 | 0.5672 times | Fri 05 April 2024 | 385.00 (15.49%) | 333.00 | 327.80 - 385.00 | 0.4888 times | Thu 28 March 2024 | 333.35 (-5.9%) | 359.95 | 320.00 - 364.50 | 0.6443 times | Fri 22 March 2024 | 354.25 (-4.23%) | 370.00 | 347.60 - 375.00 | 0.6176 times | Fri 15 March 2024 | 369.90 (-4.36%) | 385.95 | 321.65 - 387.95 | 4.6333 times | Thu 07 March 2024 | 386.75 (0.73%) | 387.95 | 373.00 - 394.80 | 0.2117 times | Sat 02 March 2024 | 383.95 (-5.8%) | 409.95 | 375.00 - 412.75 | 0.8455 times | Fri 23 February 2024 | 407.60 (-1.96%) | 424.00 | 365.40 - 424.00 | 1.2009 times | Fri 16 February 2024 | 415.75 (0.22%) | 419.00 | 390.00 - 420.15 | 0.6166 times |
Monthly price and charts NarmadaGel
Strong monthly Stock price targets for NarmadaGel 526739 are 363.35 and 450.25
| Monthly Target 1 | 293.57 |
| Monthly Target 2 | 346.23 |
| Monthly Target 3 | 380.46666666667 |
| Monthly Target 4 | 433.13 |
| Monthly Target 5 | 467.37 |
Monthly price and volumes Narmada Gel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 398.90 (19.66%) | 333.00 | 327.80 - 414.70 | 0.3631 times | Thu 28 March 2024 | 333.35 (-14.21%) | 391.00 | 320.00 - 404.30 | 1.2195 times | Thu 29 February 2024 | 388.55 (-8.01%) | 428.90 | 365.40 - 428.90 | 0.7601 times | Wed 31 January 2024 | 422.40 (-2.19%) | 434.90 | 403.70 - 454.95 | 0.8357 times | Fri 29 December 2023 | 431.85 (1.5%) | 433.00 | 408.05 - 444.75 | 0.6843 times | Thu 30 November 2023 | 425.45 (0.69%) | 423.00 | 416.30 - 459.95 | 0.6415 times | Tue 31 October 2023 | 422.55 (-5.01%) | 449.00 | 374.10 - 469.40 | 0.6013 times | Fri 29 September 2023 | 444.85 (6.23%) | 422.40 | 419.00 - 477.95 | 0.9953 times | Thu 31 August 2023 | 418.75 (-2.23%) | 425.05 | 406.00 - 517.95 | 2.5157 times | Mon 31 July 2023 | 428.30 (0.75%) | 430.20 | 395.00 - 460.00 | 1.3834 times | Fri 30 June 2023 | 425.10 (44.27%) | 299.60 | 287.50 - 468.00 | 4.8292 times |
Indicator Analysis of NarmadaGel
Please login to view indicator analysis. or View indicator analysis of NarmadaGel 526739 on MunafaSutra.com for free
DMA SMA EMA moving averages of Narmada Gel 526739
DMA (daily moving average) of Narmada Gel 526739
| DMA period | DMA value |
| 5 day DMA | 389.11 |
| 12 day DMA | 387.95 |
| 20 day DMA | 379.89 |
| 35 day DMA | 372.61 |
| 50 day DMA | 380.57 |
| 100 day DMA | 404.34 |
| 150 day DMA | 414.47 |
| 200 day DMA | 422.7 |
EMA (exponential moving average) of Narmada Gel 526739
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.38 | 387.62 | 383.6 |
| 12 day EMA | 386.35 | 384.07 | 381.97 |
| 20 day EMA | 382.92 | 381.24 | 379.72 |
| 35 day EMA | 384.02 | 383.14 | 382.4 |
| 50 day EMA | 384.12 | 383.52 | 383.03 |
SMA (simple moving average) of Narmada Gel 526739
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.11 | 385.05 | 382.18 |
| 12 day SMA | 387.95 | 388.06 | 387.18 |
| 20 day SMA | 379.89 | 377.38 | 375.31 |
| 35 day SMA | 372.61 | 372.18 | 371.88 |
| 50 day SMA | 380.57 | 380.69 | 381.07 |
| 100 day SMA | 404.34 | 404.61 | 404.96 |
| 150 day SMA | 414.47 | 414.83 | 415.23 |
| 200 day SMA | 422.7 | 422.78 | 422.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.