Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 266.85 and 286.75
| Daily Target 1 | 251.17 |
| Daily Target 2 | 262.63 |
| Daily Target 3 | 271.06666666667 |
| Daily Target 4 | 282.53 |
| Daily Target 5 | 290.97 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 274.10 (-1.26%) | 271.30 | 259.60 - 279.50 | 0.9454 times | Fri 05 December 2025 | 277.60 (1.42%) | 267.15 | 267.15 - 284.00 | 2.0971 times | Thu 04 December 2025 | 273.70 (1.58%) | 283.70 | 270.50 - 283.70 | 0.8713 times | Wed 03 December 2025 | 269.45 (-3.79%) | 285.00 | 261.90 - 285.00 | 0.9328 times | Tue 02 December 2025 | 280.05 (1.03%) | 277.30 | 271.65 - 283.00 | 0.238 times | Mon 01 December 2025 | 277.20 (-1%) | 280.00 | 276.00 - 281.85 | 1.9886 times | Fri 28 November 2025 | 280.00 (-0.46%) | 289.90 | 275.00 - 289.90 | 0.591 times | Thu 27 November 2025 | 281.30 (-1.47%) | 285.50 | 274.25 - 288.75 | 0.7576 times | Wed 26 November 2025 | 285.50 (0.63%) | 289.40 | 276.00 - 289.40 | 1.1087 times | Tue 25 November 2025 | 283.70 (0.07%) | 289.20 | 280.00 - 291.00 | 0.4694 times | Mon 24 November 2025 | 283.50 (-3.91%) | 290.00 | 281.00 - 304.90 | 1.2905 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 266.85 and 286.75
| Weekly Target 1 | 251.17 |
| Weekly Target 2 | 262.63 |
| Weekly Target 3 | 271.06666666667 |
| Weekly Target 4 | 282.53 |
| Weekly Target 5 | 290.97 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 274.10 (-1.26%) | 271.30 | 259.60 - 279.50 | 0.1059 times | Fri 05 December 2025 | 277.60 (-0.86%) | 280.00 | 261.90 - 285.00 | 0.6863 times | Fri 28 November 2025 | 280.00 (-5.1%) | 290.00 | 274.25 - 304.90 | 0.4723 times | Fri 21 November 2025 | 295.05 (5.47%) | 276.00 | 270.00 - 306.00 | 1.2966 times | Fri 14 November 2025 | 279.75 (-9.05%) | 327.70 | 275.20 - 328.00 | 2.2861 times | Fri 07 November 2025 | 307.60 (-6.13%) | 334.75 | 301.45 - 340.00 | 1.5296 times | Fri 31 October 2025 | 327.70 (1.82%) | 328.00 | 318.25 - 331.00 | 0.5419 times | Thu 23 October 2025 | 321.85 (0.64%) | 329.45 | 320.00 - 339.95 | 0.6574 times | Fri 17 October 2025 | 319.80 (-1.68%) | 325.25 | 315.00 - 332.95 | 1.1126 times | Fri 10 October 2025 | 325.25 (-1.45%) | 343.95 | 317.00 - 343.95 | 1.3112 times | Fri 03 October 2025 | 330.05 (-7.16%) | 355.50 | 325.05 - 365.00 | 1.2142 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 254.15 and 279.55
| Monthly Target 1 | 247.5 |
| Monthly Target 2 | 260.8 |
| Monthly Target 3 | 272.9 |
| Monthly Target 4 | 286.2 |
| Monthly Target 5 | 298.3 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 274.10 (-2.11%) | 280.00 | 259.60 - 285.00 | 0.1027 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.7242 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.5601 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.1807 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.3709 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.5381 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8019 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.6987 times | Wed 30 April 2025 | 276.35 (-3.86%) | 294.00 | 265.00 - 308.95 | 0.5932 times | Fri 28 March 2025 | 287.45 (-6.26%) | 303.10 | 275.55 - 335.50 | 1.4295 times | Fri 28 February 2025 | 306.65 (-29.71%) | 402.05 | 299.05 - 438.75 | 1.6166 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 274.98 |
| 12 day DMA | 280.1 |
| 20 day DMA | 288.76 |
| 35 day DMA | 302.6 |
| 50 day DMA | 312.32 |
| 100 day DMA | 329.16 |
| 150 day DMA | 329.26 |
| 200 day DMA | 325.66 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.75 | 276.58 | 276.07 |
| 12 day EMA | 281.09 | 282.36 | 283.23 |
| 20 day EMA | 287.94 | 289.4 | 290.64 |
| 35 day EMA | 298.82 | 300.28 | 301.61 |
| 50 day EMA | 310.1 | 311.57 | 312.96 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.98 | 275.6 | 276.08 |
| 12 day SMA | 280.1 | 282.28 | 283.64 |
| 20 day SMA | 288.76 | 290.43 | 291.89 |
| 35 day SMA | 302.6 | 304.02 | 305.37 |
| 50 day SMA | 312.32 | 313.38 | 314.53 |
| 100 day SMA | 329.16 | 330.1 | 331.09 |
| 150 day SMA | 329.26 | 329.35 | 329.39 |
| 200 day SMA | 325.66 | 326.42 | 327.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.