Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 174.83 and 199.63
| Daily Target 1 | 170.28 |
| Daily Target 2 | 179.37 |
| Daily Target 3 | 195.08333333333 |
| Daily Target 4 | 204.17 |
| Daily Target 5 | 219.88 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.45 (-7.14%) | 210.80 | 186.00 - 210.80 | 1.4054 times | Fri 20 March 2026 | 202.95 (0.82%) | 200.45 | 196.95 - 203.50 | 0.7179 times | Thu 19 March 2026 | 201.30 (-4.37%) | 205.00 | 194.85 - 212.00 | 1.5421 times | Wed 18 March 2026 | 210.50 (1.2%) | 210.95 | 209.85 - 214.00 | 0.4485 times | Tue 17 March 2026 | 208.00 (7.6%) | 198.45 | 193.35 - 210.00 | 1.6614 times | Mon 16 March 2026 | 193.30 (-3.52%) | 198.00 | 185.35 - 201.00 | 1.4819 times | Fri 13 March 2026 | 200.35 (-1.81%) | 200.00 | 200.00 - 206.00 | 1.012 times | Thu 12 March 2026 | 204.05 (-1.76%) | 208.15 | 201.00 - 208.15 | 0.1085 times | Wed 11 March 2026 | 207.70 (2.77%) | 203.50 | 198.25 - 207.90 | 1.1936 times | Tue 10 March 2026 | 202.10 (0.17%) | 209.80 | 199.00 - 213.70 | 0.4288 times | Mon 09 March 2026 | 201.75 (-2.65%) | 214.00 | 186.05 - 214.00 | 0.0734 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 174.83 and 199.63
| Weekly Target 1 | 170.28 |
| Weekly Target 2 | 179.37 |
| Weekly Target 3 | 195.08333333333 |
| Weekly Target 4 | 204.17 |
| Weekly Target 5 | 219.88 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.45 (-7.14%) | 210.80 | 186.00 - 210.80 | 0.2896 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.206 times | Fri 13 March 2026 | 200.35 (-3.33%) | 214.00 | 186.05 - 214.00 | 0.5804 times | Fri 06 March 2026 | 207.25 (0.12%) | 200.00 | 186.15 - 213.90 | 0.391 times | Fri 27 February 2026 | 207.00 (-4.17%) | 217.15 | 202.95 - 225.45 | 0.5127 times | Fri 20 February 2026 | 216.00 (-4.32%) | 228.75 | 204.80 - 230.50 | 0.6146 times | Fri 13 February 2026 | 225.75 (-11.51%) | 253.85 | 212.10 - 275.70 | 3.1277 times | Fri 06 February 2026 | 255.10 (5.33%) | 247.05 | 225.00 - 269.25 | 0.3018 times | Fri 30 January 2026 | 242.20 (5.21%) | 230.25 | 230.20 - 253.00 | 0.3857 times | Fri 23 January 2026 | 230.20 (-12.14%) | 262.95 | 210.00 - 262.95 | 2.5904 times | Fri 16 January 2026 | 262.00 (-2.46%) | 266.00 | 255.00 - 269.95 | 0.2532 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 172.58 and 201.23
| Monthly Target 1 | 167.28 |
| Monthly Target 2 | 177.87 |
| Monthly Target 3 | 195.93333333333 |
| Monthly Target 4 | 206.52 |
| Monthly Target 5 | 224.58 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 188.45 (-8.96%) | 200.00 | 185.35 - 214.00 | 0.6165 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.1388 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 0.9618 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.3756 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8291 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6245 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.3164 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.5285 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.7148 times | Mon 30 June 2025 | 342.65 (0.45%) | 342.75 | 295.00 - 357.00 | 0.8941 times | Fri 30 May 2025 | 341.10 (23.43%) | 276.35 | 264.00 - 374.90 | 1.894 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 202.24 |
| 12 day DMA | 202.31 |
| 20 day DMA | 204.6 |
| 35 day DMA | 219.79 |
| 50 day DMA | 228.14 |
| 100 day DMA | 255.69 |
| 150 day DMA | 283.69 |
| 200 day DMA | 297.85 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.54 | 203.58 | 203.9 |
| 12 day EMA | 202.36 | 204.89 | 205.24 |
| 20 day EMA | 207.25 | 209.23 | 209.89 |
| 35 day EMA | 217.5 | 219.21 | 220.17 |
| 50 day EMA | 229.17 | 230.83 | 231.97 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.24 | 203.21 | 202.69 |
| 12 day SMA | 202.31 | 203.53 | 202.7 |
| 20 day SMA | 204.6 | 205.98 | 206.92 |
| 35 day SMA | 219.79 | 221.34 | 222.46 |
| 50 day SMA | 228.14 | 229.95 | 231.53 |
| 100 day SMA | 255.69 | 257.02 | 258.25 |
| 150 day SMA | 283.69 | 284.95 | 285.72 |
| 200 day SMA | 297.85 | 298.56 | 299.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.