Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 217.25 and 228
| Daily Target 1 | 214.58 |
| Daily Target 2 | 219.92 |
| Daily Target 3 | 225.33333333333 |
| Daily Target 4 | 230.67 |
| Daily Target 5 | 236.08 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.25 (-1.53%) | 230.75 | 220.00 - 230.75 | 0.3481 times | Mon 13 July 2026 | 228.75 (-3.42%) | 236.50 | 225.00 - 240.00 | 1.5467 times | Fri 10 July 2026 | 236.85 (1.2%) | 236.45 | 231.15 - 239.95 | 0.4198 times | Thu 09 July 2026 | 234.05 (-4.08%) | 240.55 | 230.20 - 244.70 | 0.9373 times | Wed 08 July 2026 | 244.00 (1.22%) | 241.05 | 240.00 - 260.00 | 2.058 times | Tue 07 July 2026 | 241.05 (1.11%) | 237.00 | 237.00 - 249.00 | 0.3049 times | Fri 03 July 2026 | 238.40 (0.17%) | 236.95 | 234.00 - 248.00 | 0.8404 times | Thu 02 July 2026 | 238.00 (3.48%) | 222.40 | 222.40 - 240.00 | 1.7671 times | Wed 01 July 2026 | 230.00 (6.19%) | 216.60 | 215.00 - 238.90 | 1.2378 times | Tue 30 June 2026 | 216.60 (-0.71%) | 222.35 | 213.10 - 222.35 | 0.5399 times | Mon 29 June 2026 | 218.15 (-3.09%) | 224.00 | 215.00 - 230.00 | 1.2695 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 212.63 and 232.63
| Weekly Target 1 | 208.42 |
| Weekly Target 2 | 216.83 |
| Weekly Target 3 | 228.41666666667 |
| Weekly Target 4 | 236.83 |
| Weekly Target 5 | 248.42 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.25 (-4.9%) | 236.50 | 220.00 - 240.00 | 0.3399 times | Fri 10 July 2026 | 236.85 (-0.65%) | 237.00 | 230.20 - 260.00 | 0.6673 times | Fri 03 July 2026 | 238.40 (5.91%) | 224.00 | 213.10 - 248.00 | 1.0144 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.5472 times | Fri 19 June 2026 | 230.75 (8%) | 219.50 | 219.50 - 240.00 | 0.6421 times | Fri 12 June 2026 | 213.65 (-7.75%) | 227.00 | 212.00 - 243.00 | 1.3988 times | Fri 05 June 2026 | 231.60 (-5.41%) | 247.00 | 229.00 - 269.00 | 0.8766 times | Fri 29 May 2026 | 244.85 (-1.35%) | 249.65 | 234.10 - 260.00 | 0.7004 times | Fri 22 May 2026 | 248.20 (1.78%) | 240.05 | 223.00 - 267.85 | 0.9007 times | Fri 15 May 2026 | 243.85 (-5.89%) | 259.10 | 240.00 - 292.90 | 2.9126 times | Fri 08 May 2026 | 259.10 (-0.48%) | 259.00 | 250.30 - 275.00 | 1.1899 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 220.13 and 265.13
| Monthly Target 1 | 188.42 |
| Monthly Target 2 | 206.83 |
| Monthly Target 3 | 233.41666666667 |
| Monthly Target 4 | 251.83 |
| Monthly Target 5 | 278.42 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 225.25 (3.99%) | 216.60 | 215.00 - 260.00 | 0.3169 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.7076 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.0651 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8222 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.6769 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.5681 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.3244 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5172 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.1417 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.8599 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.8126 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 233.78 |
| 12 day DMA | 231.35 |
| 20 day DMA | 230.27 |
| 35 day DMA | 233.95 |
| 50 day DMA | 239.46 |
| 100 day DMA | 228.64 |
| 150 day DMA | 239.15 |
| 200 day DMA | 258.61 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.14 | 234.08 | 236.74 |
| 12 day EMA | 231.82 | 233.02 | 233.8 |
| 20 day EMA | 232.23 | 232.96 | 233.4 |
| 35 day EMA | 235.82 | 236.44 | 236.89 |
| 50 day EMA | 239.69 | 240.28 | 240.75 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.78 | 236.94 | 238.87 |
| 12 day SMA | 231.35 | 231.48 | 231.1 |
| 20 day SMA | 230.27 | 229.69 | 229.03 |
| 35 day SMA | 233.95 | 234.45 | 234.56 |
| 50 day SMA | 239.46 | 240.35 | 240.88 |
| 100 day SMA | 228.64 | 228.74 | 229.16 |
| 150 day SMA | 239.15 | 239.49 | 239.84 |
| 200 day SMA | 258.61 | 259.13 | 259.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.