Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 244.65 and 270.55
| Daily Target 1 | 223.87 |
| Daily Target 2 | 239.53 |
| Daily Target 3 | 249.76666666667 |
| Daily Target 4 | 265.43 |
| Daily Target 5 | 275.67 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 255.20 (2.82%) | 249.65 | 234.10 - 260.00 | 0.9692 times | Fri 22 May 2026 | 248.20 (2.2%) | 243.00 | 243.00 - 267.85 | 1.3279 times | Thu 21 May 2026 | 242.85 (4.45%) | 239.10 | 239.10 - 252.00 | 0.2688 times | Wed 20 May 2026 | 232.50 (-0.13%) | 232.90 | 223.00 - 232.90 | 0.6344 times | Tue 19 May 2026 | 232.80 (-1%) | 234.90 | 232.50 - 240.95 | 0.0942 times | Mon 18 May 2026 | 235.15 (-3.57%) | 240.05 | 229.60 - 240.05 | 0.5576 times | Fri 15 May 2026 | 243.85 (0.89%) | 244.90 | 241.70 - 249.25 | 0.0553 times | Thu 14 May 2026 | 241.70 (-1.65%) | 246.05 | 240.00 - 253.70 | 0.3754 times | Wed 13 May 2026 | 245.75 (-5.68%) | 255.10 | 242.10 - 256.50 | 2.7175 times | Tue 12 May 2026 | 260.55 (-6.58%) | 283.05 | 256.80 - 292.90 | 2.9995 times | Mon 11 May 2026 | 278.90 (7.64%) | 259.10 | 259.10 - 283.95 | 3.1748 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 244.65 and 270.55
| Weekly Target 1 | 223.87 |
| Weekly Target 2 | 239.53 |
| Weekly Target 3 | 249.76666666667 |
| Weekly Target 4 | 265.43 |
| Weekly Target 5 | 275.67 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 255.20 (2.82%) | 249.65 | 234.10 - 260.00 | 0.2063 times | Fri 22 May 2026 | 248.20 (1.78%) | 240.05 | 223.00 - 267.85 | 0.6137 times | Fri 15 May 2026 | 243.85 (-5.89%) | 259.10 | 240.00 - 292.90 | 1.9845 times | Fri 08 May 2026 | 259.10 (-0.48%) | 259.00 | 250.30 - 275.00 | 0.8108 times | Thu 30 April 2026 | 260.35 (8.96%) | 238.95 | 238.95 - 273.30 | 0.5692 times | Fri 24 April 2026 | 238.95 (-2.87%) | 244.00 | 226.00 - 250.95 | 0.9715 times | Fri 17 April 2026 | 246.00 (6.66%) | 229.00 | 221.05 - 253.30 | 0.2594 times | Fri 10 April 2026 | 230.65 (14.95%) | 199.95 | 196.55 - 242.60 | 0.962 times | Thu 02 April 2026 | 200.65 (-2.97%) | 194.05 | 183.90 - 204.50 | 1.7916 times | Fri 27 March 2026 | 206.80 (1.9%) | 210.80 | 186.00 - 214.00 | 1.8309 times | Fri 20 March 2026 | 202.95 (1.3%) | 198.00 | 185.35 - 214.00 | 1.5143 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 204.15 and 274.05
| Monthly Target 1 | 187.13 |
| Monthly Target 2 | 221.17 |
| Monthly Target 3 | 257.03333333333 |
| Monthly Target 4 | 291.07 |
| Monthly Target 5 | 326.93 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 255.20 (-1.98%) | 259.00 | 223.00 - 292.90 | 0.773 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.6414 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.3082 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.2233 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.0332 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.4035 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 0.8906 times | Fri 31 October 2025 | 327.70 (-4.1%) | 345.00 | 315.00 - 345.00 | 0.6708 times | Tue 30 September 2025 | 341.70 (-2.06%) | 365.00 | 325.00 - 377.20 | 1.4141 times | Fri 29 August 2025 | 348.90 (-2.81%) | 365.00 | 301.95 - 393.00 | 1.6419 times | Thu 31 July 2025 | 359.00 (4.77%) | 355.00 | 320.00 - 389.00 | 1.8421 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 242.31 |
| 12 day DMA | 248.05 |
| 20 day DMA | 253.34 |
| 35 day DMA | 244.04 |
| 50 day DMA | 230.85 |
| 100 day DMA | 236.09 |
| 150 day DMA | 255.58 |
| 200 day DMA | 277.2 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.75 | 242.53 | 239.69 |
| 12 day EMA | 246.92 | 245.41 | 244.9 |
| 20 day EMA | 246.27 | 245.33 | 245.03 |
| 35 day EMA | 239.06 | 238.11 | 237.52 |
| 50 day EMA | 229.65 | 228.61 | 227.81 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.31 | 238.3 | 237.43 |
| 12 day SMA | 248.05 | 249.04 | 249.94 |
| 20 day SMA | 253.34 | 252.53 | 251.73 |
| 35 day SMA | 244.04 | 242.57 | 240.92 |
| 50 day SMA | 230.85 | 229.78 | 228.96 |
| 100 day SMA | 236.09 | 236.14 | 236.26 |
| 150 day SMA | 255.58 | 256.05 | 256.58 |
| 200 day SMA | 277.2 | 277.61 | 278.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.