Login or Join
HomepageBrightBros 526731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bright Bros 526731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrightBros
Strong Daily Stock price targets for BrightBros 526731 are 247.18 and 254.93
| Daily Target 1 | 245.88 |
| Daily Target 2 | 248.47 |
| Daily Target 3 | 253.63333333333 |
| Daily Target 4 | 256.22 |
| Daily Target 5 | 261.38 |
Daily price and volume Bright Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 251.05 (0%) | 251.15 | 251.05 - 258.80 | 0.033 times | Wed 02 September 2026 | 251.05 (-1.01%) | 251.55 | 250.00 - 257.95 | 0.8691 times | Tue 01 September 2026 | 253.60 (-2.44%) | 259.70 | 251.55 - 259.80 | 0.298 times | Mon 31 August 2026 | 259.95 (1.82%) | 253.10 | 253.00 - 260.00 | 0.4302 times | Fri 28 August 2026 | 255.30 (-1.1%) | 255.05 | 251.15 - 262.80 | 0.9641 times | Thu 27 August 2026 | 258.15 (-1.71%) | 263.05 | 254.55 - 268.85 | 0.507 times | Wed 26 August 2026 | 262.65 (-0.49%) | 263.00 | 250.00 - 264.80 | 1.5049 times | Tue 25 August 2026 | 263.95 (3.55%) | 255.00 | 250.10 - 263.95 | 0.1841 times | Mon 24 August 2026 | 254.90 (2.29%) | 240.20 | 240.20 - 270.00 | 3.2936 times | Fri 21 August 2026 | 249.20 (0.61%) | 250.45 | 244.00 - 255.15 | 1.9161 times | Thu 20 August 2026 | 247.70 (-1.06%) | 250.50 | 244.05 - 261.00 | 2.3496 times |
Weekly price and charts BrightBros
Strong weekly Stock price targets for BrightBros 526731 are 245.53 and 255.53
| Weekly Target 1 | 243.68 |
| Weekly Target 2 | 247.37 |
| Weekly Target 3 | 253.68333333333 |
| Weekly Target 4 | 257.37 |
| Weekly Target 5 | 263.68 |
Weekly price and volumes for Bright Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 251.05 (-1.66%) | 253.10 | 250.00 - 260.00 | 0.2084 times | Fri 28 August 2026 | 255.30 (2.45%) | 240.20 | 240.20 - 270.00 | 0.8248 times | Fri 21 August 2026 | 249.20 (3.53%) | 238.00 | 225.30 - 267.85 | 1.8931 times | Fri 14 August 2026 | 240.70 (1.39%) | 249.90 | 230.90 - 268.00 | 2.6833 times | Fri 07 August 2026 | 237.40 (8.4%) | 218.00 | 218.00 - 249.90 | 0.9626 times | Fri 31 July 2026 | 219.00 (-4.03%) | 222.50 | 218.00 - 235.00 | 0.3326 times | Fri 24 July 2026 | 228.20 (5.5%) | 217.35 | 215.15 - 237.00 | 0.4394 times | Fri 17 July 2026 | 216.30 (-8.68%) | 236.50 | 212.15 - 240.00 | 0.8199 times | Fri 10 July 2026 | 236.85 (-0.65%) | 237.00 | 230.20 - 260.00 | 0.7285 times | Fri 03 July 2026 | 238.40 (5.91%) | 224.00 | 213.10 - 248.00 | 1.1074 times | Thu 25 June 2026 | 225.10 (-2.45%) | 229.00 | 220.00 - 231.90 | 0.5974 times |
Monthly price and charts BrightBros
Strong monthly Stock price targets for BrightBros 526731 are 245.63 and 255.43
| Monthly Target 1 | 243.82 |
| Monthly Target 2 | 247.43 |
| Monthly Target 3 | 253.61666666667 |
| Monthly Target 4 | 257.23 |
| Monthly Target 5 | 263.42 |
Monthly price and volumes Bright Bros
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 251.05 (-3.42%) | 259.70 | 250.00 - 259.80 | 0.0281 times | Mon 31 August 2026 | 259.95 (18.7%) | 218.00 | 218.00 - 270.00 | 1.1766 times | Fri 31 July 2026 | 219.00 (1.11%) | 216.60 | 212.15 - 260.00 | 0.5634 times | Tue 30 June 2026 | 216.60 (-11.54%) | 247.00 | 212.00 - 269.00 | 0.7583 times | Fri 29 May 2026 | 244.85 (-5.95%) | 259.00 | 223.00 - 292.90 | 1.1414 times | Thu 30 April 2026 | 260.35 (36.81%) | 190.95 | 190.95 - 273.30 | 0.8811 times | Mon 30 March 2026 | 190.30 (-8.07%) | 200.00 | 183.90 - 214.00 | 1.7971 times | Fri 27 February 2026 | 207.00 (-14.53%) | 247.05 | 202.95 - 275.70 | 1.6804 times | Fri 30 January 2026 | 242.20 (-8.6%) | 265.00 | 210.00 - 285.90 | 1.4193 times | Wed 31 December 2025 | 265.00 (-5.36%) | 280.00 | 250.00 - 293.00 | 0.5543 times | Fri 28 November 2025 | 280.00 (-14.56%) | 334.75 | 270.00 - 340.00 | 1.2235 times |
Indicator Analysis of BrightBros
Please login to view indicator analysis. or View indicator analysis of BrightBros 526731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bright Bros 526731
DMA (daily moving average) of Bright Bros 526731
| DMA period | DMA value |
| 5 day DMA | 254.19 |
| 12 day DMA | 254.82 |
| 20 day DMA | 250.62 |
| 35 day DMA | 240.5 |
| 50 day DMA | 237.21 |
| 100 day DMA | 239.92 |
| 150 day DMA | 233.17 |
| 200 day DMA | 242.37 |
EMA (exponential moving average) of Bright Bros 526731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.46 | 254.67 | 256.48 |
| 12 day EMA | 252.91 | 253.25 | 253.65 |
| 20 day EMA | 249.77 | 249.64 | 249.49 |
| 35 day EMA | 244.5 | 244.11 | 243.7 |
| 50 day EMA | 238.1 | 237.57 | 237.02 |
SMA (simple moving average) of Bright Bros 526731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.19 | 255.61 | 257.93 |
| 12 day SMA | 254.82 | 255.26 | 254.2 |
| 20 day SMA | 250.62 | 250.29 | 249.41 |
| 35 day SMA | 240.5 | 239.61 | 238.72 |
| 50 day SMA | 237.21 | 236.67 | 236.12 |
| 100 day SMA | 239.92 | 239.71 | 239.56 |
| 150 day SMA | 233.17 | 233.03 | 232.96 |
| 200 day SMA | 242.37 | 242.7 | 242.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.