Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 290.48 and 297.13
| Daily Target 1 | 288.88 |
| Daily Target 2 | 292.07 |
| Daily Target 3 | 295.53333333333 |
| Daily Target 4 | 298.72 |
| Daily Target 5 | 302.18 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 295.25 (0.14%) | 298.00 | 292.35 - 299.00 | 0.7897 times | Mon 26 October 2026 | 294.85 (1.43%) | 288.00 | 281.00 - 298.20 | 0.8774 times | Fri 23 October 2026 | 290.70 (-3.88%) | 305.75 | 285.00 - 305.75 | 1.7398 times | Thu 22 October 2026 | 302.45 (-1.74%) | 302.85 | 300.55 - 313.65 | 1.1524 times | Wed 21 October 2026 | 307.80 (-3.27%) | 324.60 | 305.90 - 324.60 | 0.9939 times | Mon 19 October 2026 | 318.20 (-0.66%) | 327.25 | 315.30 - 329.00 | 1.0879 times | Fri 16 October 2026 | 320.30 (3.32%) | 309.40 | 308.75 - 327.25 | 1.5383 times | Thu 15 October 2026 | 310.00 (-0.61%) | 311.90 | 306.10 - 312.80 | 0.7451 times | Wed 14 October 2026 | 311.90 (0.13%) | 311.55 | 310.55 - 316.30 | 0.613 times | Tue 13 October 2026 | 311.50 (1.2%) | 307.05 | 304.30 - 312.70 | 0.4625 times | Mon 12 October 2026 | 307.80 (-3.1%) | 306.75 | 306.75 - 314.30 | 0.6384 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 288.13 and 306.13
| Weekly Target 1 | 273.75 |
| Weekly Target 2 | 284.5 |
| Weekly Target 3 | 291.75 |
| Weekly Target 4 | 302.5 |
| Weekly Target 5 | 309.75 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 295.25 (1.57%) | 288.00 | 281.00 - 299.00 | 0.4396 times | Fri 23 October 2026 | 290.70 (-9.24%) | 327.25 | 285.00 - 329.00 | 1.3115 times | Fri 16 October 2026 | 320.30 (0.83%) | 306.75 | 304.30 - 327.25 | 1.054 times | Tue 06 October 2026 | 317.65 (2.22%) | 313.80 | 306.45 - 320.00 | 0.7472 times | Thu 01 October 2026 | 310.75 (-4.25%) | 323.35 | 300.45 - 331.00 | 0.9664 times | Fri 25 September 2026 | 324.55 (-0.72%) | 325.20 | 319.15 - 334.50 | 1.0745 times | Fri 18 September 2026 | 326.90 (0.69%) | 325.25 | 316.80 - 340.80 | 1.003 times | Fri 11 September 2026 | 324.65 (-5.94%) | 347.90 | 321.05 - 347.90 | 1.4629 times | Fri 04 September 2026 | 345.15 (-0.79%) | 347.80 | 337.30 - 356.80 | 0.7815 times | Fri 28 August 2026 | 347.90 (-3.41%) | 364.75 | 346.50 - 364.75 | 1.1595 times | Fri 21 August 2026 | 360.20 (-1.22%) | 370.80 | 357.30 - 377.90 | 1.9826 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 264.13 and 312.13
| Monthly Target 1 | 253.75 |
| Monthly Target 2 | 274.5 |
| Monthly Target 3 | 301.75 |
| Monthly Target 4 | 322.5 |
| Monthly Target 5 | 349.75 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 295.25 (-8.89%) | 312.00 | 281.00 - 329.00 | 0.3589 times | Tue 29 September 2026 | 324.05 (-7.16%) | 346.05 | 310.00 - 350.00 | 0.441 times | Mon 31 August 2026 | 349.05 (-7.06%) | 378.95 | 339.05 - 398.00 | 1.143 times | Fri 31 July 2026 | 375.55 (-15.26%) | 444.05 | 317.35 - 484.35 | 1.786 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.0784 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.0056 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.8638 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.1438 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.6828 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4968 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2064 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 298.21 |
| 12 day DMA | 307.37 |
| 20 day DMA | 312.27 |
| 35 day DMA | 321.45 |
| 50 day DMA | 334.1 |
| 100 day DMA | 372.12 |
| 150 day DMA | 366.79 |
| 200 day DMA | 362.25 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.72 | 300.46 | 303.27 |
| 12 day EMA | 305.64 | 307.53 | 309.83 |
| 20 day EMA | 311.6 | 313.32 | 315.26 |
| 35 day EMA | 322.79 | 324.41 | 326.15 |
| 50 day EMA | 333.18 | 334.73 | 336.36 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.21 | 302.8 | 307.89 |
| 12 day SMA | 307.37 | 308.6 | 309.93 |
| 20 day SMA | 312.27 | 313.66 | 315.26 |
| 35 day SMA | 321.45 | 322.95 | 324.61 |
| 50 day SMA | 334.1 | 335.65 | 337.27 |
| 100 day SMA | 372.12 | 373.26 | 374.38 |
| 150 day SMA | 366.79 | 366.95 | 367.07 |
| 200 day SMA | 362.25 | 362.57 | 362.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.