Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 274.63 and 288.88
| Daily Target 1 | 271.7 |
| Daily Target 2 | 277.55 |
| Daily Target 3 | 285.95 |
| Daily Target 4 | 291.8 |
| Daily Target 5 | 300.2 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 283.40 (-4.37%) | 294.35 | 280.10 - 294.35 | 1.534 times | Fri 20 March 2026 | 296.35 (1.66%) | 291.55 | 291.55 - 302.70 | 0.5945 times | Thu 19 March 2026 | 291.50 (-4.79%) | 298.95 | 290.25 - 299.05 | 0.7276 times | Wed 18 March 2026 | 306.15 (2.98%) | 298.00 | 298.00 - 309.55 | 0.4768 times | Tue 17 March 2026 | 297.30 (1.68%) | 290.05 | 289.70 - 298.60 | 0.446 times | Mon 16 March 2026 | 292.40 (-1.4%) | 296.60 | 285.30 - 298.40 | 0.9658 times | Fri 13 March 2026 | 296.55 (-4.58%) | 310.75 | 296.00 - 310.75 | 2.7644 times | Thu 12 March 2026 | 310.80 (-0.99%) | 313.35 | 303.50 - 317.25 | 0.9512 times | Wed 11 March 2026 | 313.90 (-1.64%) | 319.20 | 310.15 - 325.65 | 0.5965 times | Tue 10 March 2026 | 319.15 (1.74%) | 313.65 | 310.90 - 328.00 | 0.9431 times | Mon 09 March 2026 | 313.70 (-2.82%) | 313.00 | 306.45 - 317.10 | 0.469 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 274.63 and 288.88
| Weekly Target 1 | 271.7 |
| Weekly Target 2 | 277.55 |
| Weekly Target 3 | 285.95 |
| Weekly Target 4 | 291.8 |
| Weekly Target 5 | 300.2 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 283.40 (-4.37%) | 294.35 | 280.10 - 294.35 | 0.201 times | Fri 20 March 2026 | 296.35 (-0.07%) | 296.60 | 285.30 - 309.55 | 0.4206 times | Fri 13 March 2026 | 296.55 (-8.13%) | 313.00 | 296.00 - 328.00 | 0.75 times | Fri 06 March 2026 | 322.80 (-8.11%) | 338.05 | 315.00 - 355.40 | 1.145 times | Fri 27 February 2026 | 351.30 (-7.93%) | 383.05 | 343.05 - 384.45 | 0.7789 times | Fri 20 February 2026 | 381.55 (-2.94%) | 393.15 | 373.05 - 402.40 | 0.5312 times | Fri 13 February 2026 | 393.10 (7.71%) | 383.00 | 377.95 - 444.35 | 3.0887 times | Fri 06 February 2026 | 364.95 (17.23%) | 310.30 | 290.10 - 369.15 | 1.7998 times | Fri 30 January 2026 | 311.30 (4.67%) | 297.60 | 284.05 - 332.45 | 0.8253 times | Fri 23 January 2026 | 297.40 (-10.78%) | 333.35 | 288.55 - 338.05 | 0.4596 times | Fri 16 January 2026 | 333.35 (-2.57%) | 342.15 | 330.35 - 359.40 | 0.2244 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 244.1 and 319.4
| Monthly Target 1 | 231 |
| Monthly Target 2 | 257.2 |
| Monthly Target 3 | 306.3 |
| Monthly Target 4 | 332.5 |
| Monthly Target 5 | 381.6 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 283.40 (-19.33%) | 338.05 | 280.10 - 355.40 | 0.6681 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.6455 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.4858 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2019 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6141 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.3102 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.7265 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.7093 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.8946 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.7441 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.3998 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 294.94 |
| 12 day DMA | 303.67 |
| 20 day DMA | 320.82 |
| 35 day DMA | 344.93 |
| 50 day DMA | 337.07 |
| 100 day DMA | 354.25 |
| 150 day DMA | 361.56 |
| 200 day DMA | 358.68 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.42 | 298.43 | 299.47 |
| 12 day EMA | 305.4 | 309.4 | 311.77 |
| 20 day EMA | 317 | 320.53 | 323.07 |
| 35 day EMA | 325.22 | 327.68 | 329.52 |
| 50 day EMA | 335.13 | 337.24 | 338.91 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.94 | 296.74 | 296.78 |
| 12 day SMA | 303.67 | 307.45 | 310.13 |
| 20 day SMA | 320.82 | 325.73 | 329.82 |
| 35 day SMA | 344.93 | 345.55 | 345.97 |
| 50 day SMA | 337.07 | 338.49 | 340.03 |
| 100 day SMA | 354.25 | 354.98 | 355.59 |
| 150 day SMA | 361.56 | 362.11 | 362.56 |
| 200 day SMA | 358.68 | 359.11 | 359.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.