Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 368.18 and 383.93
| Daily Target 1 | 355.62 |
| Daily Target 2 | 364.98 |
| Daily Target 3 | 371.36666666667 |
| Daily Target 4 | 380.73 |
| Daily Target 5 | 387.12 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 374.35 (2.13%) | 364.90 | 362.00 - 377.75 | 0.5619 times | Mon 08 December 2025 | 366.55 (-2.04%) | 373.10 | 362.35 - 373.10 | 0.4659 times | Fri 05 December 2025 | 374.20 (-1.66%) | 376.20 | 372.45 - 379.35 | 0.2403 times | Thu 04 December 2025 | 380.50 (0.25%) | 378.95 | 378.75 - 385.80 | 0.4832 times | Wed 03 December 2025 | 379.55 (-3.05%) | 390.00 | 378.00 - 390.10 | 0.4752 times | Tue 02 December 2025 | 391.50 (-2.2%) | 400.15 | 388.65 - 400.15 | 0.5621 times | Mon 01 December 2025 | 400.30 (0.49%) | 399.00 | 394.80 - 406.00 | 1.3171 times | Fri 28 November 2025 | 398.35 (2.6%) | 388.30 | 387.75 - 400.00 | 0.7817 times | Thu 27 November 2025 | 388.25 (-2.66%) | 399.85 | 383.10 - 407.00 | 1.8964 times | Wed 26 November 2025 | 398.85 (6.87%) | 373.20 | 371.95 - 401.50 | 3.2163 times | Tue 25 November 2025 | 373.20 (-0.12%) | 372.00 | 369.70 - 376.70 | 0.7104 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 368.18 and 383.93
| Weekly Target 1 | 355.62 |
| Weekly Target 2 | 364.98 |
| Weekly Target 3 | 371.36666666667 |
| Weekly Target 4 | 380.73 |
| Weekly Target 5 | 387.12 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 374.35 (0.04%) | 373.10 | 362.00 - 377.75 | 0.2444 times | Fri 05 December 2025 | 374.20 (-6.06%) | 399.00 | 372.45 - 406.00 | 0.7318 times | Fri 28 November 2025 | 398.35 (2%) | 390.60 | 369.70 - 407.00 | 1.8846 times | Fri 21 November 2025 | 390.55 (2.82%) | 391.95 | 368.20 - 408.70 | 1.2289 times | Fri 14 November 2025 | 379.85 (6.86%) | 354.90 | 350.90 - 400.00 | 2.7348 times | Fri 07 November 2025 | 355.45 (-0.93%) | 355.25 | 350.75 - 379.70 | 0.634 times | Fri 31 October 2025 | 358.80 (-1.67%) | 356.95 | 351.25 - 367.80 | 0.5303 times | Thu 23 October 2025 | 364.90 (1.8%) | 360.20 | 352.60 - 379.60 | 0.3221 times | Fri 17 October 2025 | 358.45 (-3.84%) | 366.05 | 353.05 - 374.95 | 0.8333 times | Fri 10 October 2025 | 372.75 (-4.05%) | 388.55 | 371.75 - 388.55 | 0.8557 times | Fri 03 October 2025 | 388.50 (5.21%) | 370.10 | 358.05 - 397.80 | 3.3716 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 346.18 and 390.18
| Monthly Target 1 | 336.78 |
| Monthly Target 2 | 355.57 |
| Monthly Target 3 | 380.78333333333 |
| Monthly Target 4 | 399.57 |
| Monthly Target 5 | 424.78 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 374.35 (-6.02%) | 399.00 | 362.00 - 406.00 | 0.0685 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.4546 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.252 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 1.4029 times | Fri 29 August 2025 | 363.95 (6.54%) | 347.15 | 330.00 - 380.30 | 2.2014 times | Thu 31 July 2025 | 341.60 (-0.67%) | 346.45 | 306.85 - 373.35 | 0.7269 times | Mon 30 June 2025 | 343.90 (-8.57%) | 376.00 | 339.25 - 376.15 | 0.6046 times | Fri 30 May 2025 | 376.15 (2.03%) | 364.40 | 339.30 - 401.40 | 1.1375 times | Wed 30 April 2025 | 368.65 (-2.03%) | 370.00 | 262.55 - 408.50 | 2.1789 times | Fri 28 March 2025 | 376.30 (2.58%) | 356.20 | 339.35 - 431.35 | 0.9727 times | Fri 28 February 2025 | 366.85 (-25.43%) | 520.25 | 345.35 - 563.45 | 2.1914 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 375.03 |
| 12 day DMA | 383.27 |
| 20 day DMA | 380.63 |
| 35 day DMA | 372.12 |
| 50 day DMA | 372.86 |
| 100 day DMA | 369.91 |
| 150 day DMA | 366.8 |
| 200 day DMA | 372.24 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 375.97 | 376.78 | 381.89 |
| 12 day EMA | 379.47 | 380.4 | 382.92 |
| 20 day EMA | 378.77 | 379.23 | 380.56 |
| 35 day EMA | 377.98 | 378.19 | 378.87 |
| 50 day EMA | 374.63 | 374.64 | 374.97 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.03 | 378.46 | 385.21 |
| 12 day SMA | 383.27 | 384.62 | 386.55 |
| 20 day SMA | 380.63 | 379.55 | 379 |
| 35 day SMA | 372.12 | 371.65 | 371.45 |
| 50 day SMA | 372.86 | 373.01 | 373.37 |
| 100 day SMA | 369.91 | 369.56 | 369.32 |
| 150 day SMA | 366.8 | 366.76 | 366.75 |
| 200 day SMA | 372.24 | 373.03 | 373.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.