Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 343.1 and 351.95
| Daily Target 1 | 336.52 |
| Daily Target 2 | 340.83 |
| Daily Target 3 | 345.36666666667 |
| Daily Target 4 | 349.68 |
| Daily Target 5 | 354.22 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 345.15 (1.46%) | 342.00 | 341.05 - 349.90 | 0.6571 times | Thu 03 September 2026 | 340.20 (-0.93%) | 349.35 | 339.45 - 350.00 | 0.8213 times | Wed 02 September 2026 | 343.40 (0.32%) | 340.65 | 337.30 - 345.90 | 0.578 times | Tue 01 September 2026 | 342.30 (-1.93%) | 346.05 | 341.05 - 349.15 | 0.7597 times | Mon 31 August 2026 | 349.05 (0.33%) | 347.80 | 339.05 - 356.80 | 1.2103 times | Fri 28 August 2026 | 347.90 (-1.44%) | 353.10 | 346.50 - 354.45 | 2.6691 times | Thu 27 August 2026 | 353.00 (-1.24%) | 355.00 | 352.05 - 360.85 | 1.0546 times | Wed 26 August 2026 | 357.45 (-0.71%) | 359.70 | 356.15 - 363.00 | 0.3939 times | Tue 25 August 2026 | 360.00 (-0.25%) | 359.30 | 358.50 - 362.95 | 1.0597 times | Mon 24 August 2026 | 360.90 (0.19%) | 364.75 | 359.00 - 364.75 | 0.7962 times | Fri 21 August 2026 | 360.20 (-0.76%) | 364.40 | 359.50 - 366.75 | 0.9422 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 331.48 and 350.98
| Weekly Target 1 | 326.92 |
| Weekly Target 2 | 336.03 |
| Weekly Target 3 | 346.41666666667 |
| Weekly Target 4 | 355.53 |
| Weekly Target 5 | 365.92 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 345.15 (-0.79%) | 347.80 | 337.30 - 356.80 | 0.2385 times | Fri 28 August 2026 | 347.90 (-3.41%) | 364.75 | 346.50 - 364.75 | 0.3538 times | Fri 21 August 2026 | 360.20 (-1.22%) | 370.80 | 357.30 - 377.90 | 0.6049 times | Fri 14 August 2026 | 364.65 (-2.12%) | 387.00 | 355.30 - 398.00 | 1.2415 times | Fri 07 August 2026 | 372.55 (-0.8%) | 378.95 | 355.75 - 398.00 | 1.4798 times | Fri 31 July 2026 | 375.55 (7.39%) | 351.45 | 350.75 - 378.80 | 0.7901 times | Fri 24 July 2026 | 349.70 (1.01%) | 345.20 | 331.00 - 356.85 | 0.8467 times | Fri 17 July 2026 | 346.20 (-8.58%) | 371.15 | 341.50 - 393.55 | 1.4725 times | Fri 10 July 2026 | 378.70 (-21.21%) | 466.85 | 317.35 - 466.85 | 2.3792 times | Fri 03 July 2026 | 480.65 (3.77%) | 463.20 | 425.20 - 484.35 | 0.5931 times | Thu 25 June 2026 | 463.20 (-2.25%) | 477.45 | 453.65 - 480.70 | 0.4465 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 334.88 and 347.58
| Monthly Target 1 | 331.45 |
| Monthly Target 2 | 338.3 |
| Monthly Target 3 | 344.15 |
| Monthly Target 4 | 351 |
| Monthly Target 5 | 356.85 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 345.15 (-1.12%) | 346.05 | 337.30 - 350.00 | 0.0537 times | Mon 31 August 2026 | 349.05 (-7.06%) | 378.95 | 339.05 - 398.00 | 1.2086 times | Fri 31 July 2026 | 375.55 (-15.26%) | 444.05 | 317.35 - 484.35 | 1.8885 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.1402 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.0633 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 0.9134 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.2094 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 1.7793 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.5254 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2183 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.6641 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 344.02 |
| 12 day DMA | 351.88 |
| 20 day DMA | 358.73 |
| 35 day DMA | 358.22 |
| 50 day DMA | 374.83 |
| 100 day DMA | 394.66 |
| 150 day DMA | 374.16 |
| 200 day DMA | 371.1 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 345 | 344.93 | 347.29 |
| 12 day EMA | 350.55 | 351.53 | 353.59 |
| 20 day EMA | 356.17 | 357.33 | 359.13 |
| 35 day EMA | 368.89 | 370.29 | 372.06 |
| 50 day EMA | 379.68 | 381.09 | 382.76 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.02 | 344.57 | 347.13 |
| 12 day SMA | 351.88 | 353.35 | 355.18 |
| 20 day SMA | 358.73 | 360.1 | 361.89 |
| 35 day SMA | 358.22 | 358.25 | 358.61 |
| 50 day SMA | 374.83 | 377.22 | 379.8 |
| 100 day SMA | 394.66 | 394.66 | 394.59 |
| 150 day SMA | 374.16 | 373.82 | 373.54 |
| 200 day SMA | 371.1 | 371.35 | 371.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.