Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 174.68 and 177.63
| Daily Target 1 | 172.53 |
| Daily Target 2 | 173.87 |
| Daily Target 3 | 175.48333333333 |
| Daily Target 4 | 176.82 |
| Daily Target 5 | 178.43 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 175.20 (0.29%) | 175.00 | 174.15 - 177.10 | 0.4003 times | Mon 29 April 2024 | 174.70 (-1.61%) | 177.40 | 174.00 - 178.50 | 1.1672 times | Fri 26 April 2024 | 177.55 (-1.09%) | 179.60 | 176.15 - 179.65 | 1.328 times | Thu 25 April 2024 | 179.50 (3.19%) | 176.75 | 172.45 - 181.35 | 0.8048 times | Wed 24 April 2024 | 173.95 (0.09%) | 174.85 | 173.25 - 176.50 | 0.8815 times | Tue 23 April 2024 | 173.80 (-1.03%) | 176.10 | 172.70 - 176.80 | 0.664 times | Mon 22 April 2024 | 175.60 (2.99%) | 174.80 | 172.60 - 177.95 | 0.4782 times | Fri 19 April 2024 | 170.50 (-0.61%) | 170.45 | 168.70 - 174.25 | 1.8942 times | Thu 18 April 2024 | 171.55 (-2.28%) | 177.00 | 170.80 - 177.95 | 1.5582 times | Tue 16 April 2024 | 175.55 (0.8%) | 174.10 | 173.10 - 178.00 | 0.8237 times | Mon 15 April 2024 | 174.15 (-4.13%) | 166.05 | 166.05 - 176.10 | 2.5065 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 172.35 and 176.85
| Weekly Target 1 | 171.4 |
| Weekly Target 2 | 173.3 |
| Weekly Target 3 | 175.9 |
| Weekly Target 4 | 177.8 |
| Weekly Target 5 | 180.4 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 175.20 (-1.32%) | 177.40 | 174.00 - 178.50 | 0.2267 times | Fri 26 April 2024 | 177.55 (4.13%) | 174.80 | 172.45 - 181.35 | 0.6012 times | Fri 19 April 2024 | 170.50 (-6.14%) | 166.05 | 166.05 - 178.00 | 0.9811 times | Fri 12 April 2024 | 181.65 (-4.07%) | 188.50 | 180.50 - 191.95 | 0.5081 times | Fri 05 April 2024 | 189.35 (10.96%) | 172.40 | 172.40 - 194.15 | 1.0846 times | Thu 28 March 2024 | 170.65 (-4.61%) | 175.60 | 168.50 - 181.20 | 0.8535 times | Fri 22 March 2024 | 178.90 (3.17%) | 174.05 | 168.20 - 184.80 | 1.5182 times | Fri 15 March 2024 | 173.40 (-3.83%) | 181.65 | 165.00 - 183.10 | 1.7506 times | Thu 07 March 2024 | 180.30 (-5.38%) | 191.75 | 179.10 - 194.70 | 0.8118 times | Sat 02 March 2024 | 190.55 (-4.53%) | 199.55 | 180.95 - 204.85 | 1.6642 times | Fri 23 February 2024 | 199.60 (-2.68%) | 205.90 | 196.55 - 216.55 | 1.73 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 170.63 and 198.73
| Monthly Target 1 | 150.37 |
| Monthly Target 2 | 162.78 |
| Monthly Target 3 | 178.46666666667 |
| Monthly Target 4 | 190.88 |
| Monthly Target 5 | 206.57 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 175.20 (2.67%) | 172.40 | 166.05 - 194.15 | 0.5699 times | Thu 28 March 2024 | 170.65 (-7.51%) | 185.00 | 165.00 - 194.70 | 0.8589 times | Thu 29 February 2024 | 184.50 (5.13%) | 175.45 | 173.10 - 216.55 | 2.407 times | Wed 31 January 2024 | 175.50 (2.96%) | 170.50 | 164.00 - 190.90 | 0.9356 times | Fri 29 December 2023 | 170.45 (-6.17%) | 181.65 | 152.65 - 189.00 | 1.4163 times | Thu 30 November 2023 | 181.65 (44.51%) | 126.90 | 126.15 - 192.00 | 1.8757 times | Tue 31 October 2023 | 125.70 (-0.75%) | 126.10 | 120.05 - 140.00 | 0.6428 times | Fri 29 September 2023 | 126.65 (0.48%) | 127.90 | 125.10 - 138.00 | 0.344 times | Thu 31 August 2023 | 126.05 (-1.52%) | 128.05 | 124.40 - 135.00 | 0.4744 times | Mon 31 July 2023 | 128.00 (-1.58%) | 129.25 | 123.85 - 132.45 | 0.4754 times | Fri 30 June 2023 | 130.05 (-1.14%) | 131.25 | 127.00 - 136.95 | 0.6173 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 176.18 |
| 12 day DMA | 175.31 |
| 20 day DMA | 179.51 |
| 35 day DMA | 177.86 |
| 50 day DMA | 182.99 |
| 100 day DMA | 180.2 |
| 150 day DMA | 166.61 |
| 200 day DMA | 156.88 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.68 | 175.92 | 176.53 |
| 12 day EMA | 176.41 | 176.63 | 176.98 |
| 20 day EMA | 177.6 | 177.85 | 178.18 |
| 35 day EMA | 181.04 | 181.38 | 181.77 |
| 50 day EMA | 183.62 | 183.96 | 184.34 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.18 | 175.9 | 176.08 |
| 12 day SMA | 175.31 | 175.88 | 176.5 |
| 20 day SMA | 179.51 | 179.28 | 179.04 |
| 35 day SMA | 177.86 | 178.31 | 178.66 |
| 50 day SMA | 182.99 | 183.61 | 184.07 |
| 100 day SMA | 180.2 | 180.16 | 180.23 |
| 150 day SMA | 166.61 | 166.29 | 165.99 |
| 200 day SMA | 156.88 | 156.65 | 156.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.