Login or Join
HomepageGoldiamInt 526729 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldiam Int 526729 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldiamInt
Strong Daily Stock price targets for GoldiamInt 526729 are 440.2 and 458.75
| Daily Target 1 | 436.72 |
| Daily Target 2 | 443.68 |
| Daily Target 3 | 455.26666666667 |
| Daily Target 4 | 462.23 |
| Daily Target 5 | 473.82 |
Daily price and volume Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 450.65 (-6.24%) | 466.85 | 448.30 - 466.85 | 0.7919 times | Fri 03 July 2026 | 480.65 (6.69%) | 452.45 | 446.10 - 484.35 | 1.7767 times | Thu 02 July 2026 | 450.50 (0.84%) | 451.95 | 448.50 - 464.80 | 0.7655 times | Wed 01 July 2026 | 446.75 (0.8%) | 444.05 | 440.65 - 451.60 | 0.7677 times | Tue 30 June 2026 | 443.20 (-2.18%) | 443.10 | 425.20 - 446.65 | 1.5187 times | Mon 29 June 2026 | 453.10 (-2.18%) | 463.20 | 450.05 - 465.45 | 0.4242 times | Thu 25 June 2026 | 463.20 (-0.25%) | 458.30 | 456.15 - 468.80 | 0.8674 times | Wed 24 June 2026 | 464.35 (-1.1%) | 467.40 | 453.65 - 474.70 | 1.2166 times | Tue 23 June 2026 | 469.50 (-0.12%) | 462.50 | 462.50 - 480.20 | 0.8293 times | Mon 22 June 2026 | 470.05 (-0.8%) | 477.45 | 464.50 - 480.70 | 1.0419 times | Fri 19 June 2026 | 473.85 (-1.43%) | 474.90 | 471.00 - 487.40 | 0.7565 times |
Weekly price and charts GoldiamInt
Strong weekly Stock price targets for GoldiamInt 526729 are 440.2 and 458.75
| Weekly Target 1 | 436.72 |
| Weekly Target 2 | 443.68 |
| Weekly Target 3 | 455.26666666667 |
| Weekly Target 4 | 462.23 |
| Weekly Target 5 | 473.82 |
Weekly price and volumes for Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 450.65 (-6.24%) | 466.85 | 448.30 - 466.85 | 0.1224 times | Fri 03 July 2026 | 480.65 (3.77%) | 463.20 | 425.20 - 484.35 | 0.812 times | Thu 25 June 2026 | 463.20 (-2.25%) | 477.45 | 453.65 - 480.70 | 0.6114 times | Fri 19 June 2026 | 473.85 (-1.14%) | 479.30 | 463.55 - 507.00 | 1.285 times | Fri 12 June 2026 | 479.30 (13.61%) | 414.00 | 407.35 - 485.25 | 1.5952 times | Fri 05 June 2026 | 421.90 (2.6%) | 408.00 | 407.10 - 448.75 | 1.0545 times | Fri 29 May 2026 | 411.20 (5.18%) | 397.95 | 393.85 - 428.00 | 0.6443 times | Fri 22 May 2026 | 390.95 (3.29%) | 378.00 | 361.00 - 392.75 | 0.2396 times | Fri 15 May 2026 | 378.50 (-13.15%) | 426.25 | 374.10 - 427.65 | 0.7618 times | Fri 08 May 2026 | 435.80 (15.57%) | 381.95 | 374.60 - 448.00 | 2.8737 times | Thu 30 April 2026 | 377.10 (-1.22%) | 384.80 | 373.75 - 392.00 | 0.1897 times |
Monthly price and charts GoldiamInt
Strong monthly Stock price targets for GoldiamInt 526729 are 445.65 and 489.35
| Monthly Target 1 | 414.85 |
| Monthly Target 2 | 432.75 |
| Monthly Target 3 | 458.55 |
| Monthly Target 4 | 476.45 |
| Monthly Target 5 | 502.25 |
Monthly price and volumes Goldiam Int
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 450.65 (1.68%) | 444.05 | 440.65 - 484.35 | 0.1865 times | Tue 30 June 2026 | 443.20 (7.78%) | 408.00 | 407.10 - 507.00 | 1.4257 times | Fri 29 May 2026 | 411.20 (9.04%) | 381.95 | 361.00 - 448.00 | 1.3294 times | Thu 30 April 2026 | 377.10 (40.58%) | 321.35 | 273.65 - 416.70 | 1.1421 times | Mon 30 March 2026 | 268.25 (-23.64%) | 338.05 | 264.65 - 355.40 | 1.5121 times | Fri 27 February 2026 | 351.30 (12.85%) | 310.30 | 290.10 - 444.35 | 2.2247 times | Fri 30 January 2026 | 311.30 (-14.17%) | 362.65 | 284.05 - 391.40 | 0.6569 times | Wed 31 December 2025 | 362.70 (-8.95%) | 399.00 | 349.80 - 406.00 | 0.2729 times | Fri 28 November 2025 | 398.35 (11.02%) | 355.25 | 350.75 - 408.70 | 0.8303 times | Fri 31 October 2025 | 358.80 (-6.51%) | 383.90 | 351.25 - 392.50 | 0.4193 times | Tue 30 September 2025 | 383.80 (5.45%) | 362.15 | 358.05 - 425.40 | 2.3343 times |
Indicator Analysis of GoldiamInt
Please login to view indicator analysis. or View indicator analysis of GoldiamInt 526729 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldiam Int 526729
DMA (daily moving average) of Goldiam Int 526729
| DMA period | DMA value |
| 5 day DMA | 454.35 |
| 12 day DMA | 462.21 |
| 20 day DMA | 459.14 |
| 35 day DMA | 435.07 |
| 50 day DMA | 423.5 |
| 100 day DMA | 382.95 |
| 150 day DMA | 373.41 |
| 200 day DMA | 373.77 |
EMA (exponential moving average) of Goldiam Int 526729
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.02 | 461.7 | 452.23 |
| 12 day EMA | 458.1 | 459.45 | 455.6 |
| 20 day EMA | 453.21 | 453.48 | 450.62 |
| 35 day EMA | 441.07 | 440.51 | 438.15 |
| 50 day EMA | 424.94 | 423.89 | 421.57 |
SMA (simple moving average) of Goldiam Int 526729
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.35 | 454.84 | 451.35 |
| 12 day SMA | 462.21 | 466.39 | 466.78 |
| 20 day SMA | 459.14 | 457.7 | 455.21 |
| 35 day SMA | 435.07 | 433.16 | 430.55 |
| 50 day SMA | 423.5 | 422.55 | 421.18 |
| 100 day SMA | 382.95 | 382.06 | 380.86 |
| 150 day SMA | 373.41 | 372.9 | 372.3 |
| 200 day SMA | 373.77 | 373.5 | 373.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.