Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 65.77 and 68.82
| Daily Target 1 | 65.19 |
| Daily Target 2 | 66.35 |
| Daily Target 3 | 68.24 |
| Daily Target 4 | 69.4 |
| Daily Target 5 | 71.29 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.51 (-2.84%) | 69.48 | 67.08 - 70.13 | 0.3826 times | Fri 05 December 2025 | 69.48 (-0.33%) | 72.80 | 68.00 - 72.80 | 1.7025 times | Thu 04 December 2025 | 69.71 (-0.3%) | 69.92 | 69.46 - 71.39 | 0.9477 times | Wed 03 December 2025 | 69.92 (-1.73%) | 71.15 | 69.45 - 71.80 | 0.9706 times | Tue 02 December 2025 | 71.15 (1.48%) | 72.00 | 70.00 - 72.60 | 1.1884 times | Mon 01 December 2025 | 70.11 (-0.43%) | 73.00 | 69.25 - 73.00 | 0.7355 times | Fri 28 November 2025 | 70.41 (0.24%) | 70.50 | 69.00 - 71.85 | 1.8735 times | Thu 27 November 2025 | 70.24 (3.95%) | 68.99 | 67.06 - 70.94 | 1.0586 times | Wed 26 November 2025 | 67.57 (-0.03%) | 68.00 | 66.50 - 69.49 | 0.3395 times | Tue 25 November 2025 | 67.59 (-0.84%) | 68.20 | 66.35 - 69.40 | 0.8011 times | Mon 24 November 2025 | 68.16 (-2.28%) | 69.97 | 67.20 - 72.11 | 1.3108 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 65.77 and 68.82
| Weekly Target 1 | 65.19 |
| Weekly Target 2 | 66.35 |
| Weekly Target 3 | 68.24 |
| Weekly Target 4 | 69.4 |
| Weekly Target 5 | 71.29 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.51 (-2.84%) | 69.48 | 67.08 - 70.13 | 0.0367 times | Fri 05 December 2025 | 69.48 (-1.32%) | 73.00 | 68.00 - 73.00 | 0.5326 times | Fri 28 November 2025 | 70.41 (0.95%) | 69.97 | 66.35 - 72.11 | 0.5171 times | Fri 21 November 2025 | 69.75 (1.17%) | 71.50 | 67.60 - 77.85 | 1.4465 times | Fri 14 November 2025 | 68.94 (6.97%) | 64.77 | 59.00 - 69.70 | 0.6151 times | Fri 07 November 2025 | 64.45 (-5.47%) | 68.99 | 61.81 - 68.99 | 0.5599 times | Fri 31 October 2025 | 68.18 (-1.27%) | 68.00 | 65.00 - 73.00 | 1.427 times | Thu 23 October 2025 | 69.06 (2.68%) | 67.26 | 65.31 - 71.50 | 0.5614 times | Fri 17 October 2025 | 67.26 (31.11%) | 58.00 | 51.20 - 76.00 | 3.474 times | Fri 10 October 2025 | 51.30 (5.36%) | 49.70 | 46.60 - 53.00 | 0.8297 times | Fri 03 October 2025 | 48.69 (3.38%) | 49.25 | 46.87 - 49.25 | 0.1431 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 64.34 and 70.26
| Monthly Target 1 | 63.28 |
| Monthly Target 2 | 65.39 |
| Monthly Target 3 | 69.196666666667 |
| Monthly Target 4 | 71.31 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 67.51 (-4.12%) | 73.00 | 67.08 - 73.00 | 0.205 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1303 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.2953 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.7974 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.9555 times | Thu 31 July 2025 | 36.06 (20.24%) | 30.48 | 29.31 - 42.90 | 2.4808 times | Mon 30 June 2025 | 29.99 (12.79%) | 26.74 | 25.00 - 34.95 | 0.4701 times | Fri 30 May 2025 | 26.59 (-0.11%) | 26.05 | 24.11 - 28.00 | 0.2622 times | Wed 30 April 2025 | 26.62 (11.43%) | 24.28 | 22.57 - 28.88 | 0.1885 times | Fri 28 March 2025 | 23.89 (5.38%) | 23.49 | 21.60 - 27.37 | 1.2149 times | Fri 28 February 2025 | 22.67 (-23.52%) | 30.61 | 22.00 - 31.48 | 0.3504 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 69.3 |
| 20 day DMA | 68.28 |
| 35 day DMA | 67.99 |
| 50 day DMA | 62.62 |
| 100 day DMA | 52.25 |
| 150 day DMA | 44.39 |
| 200 day DMA | 39.68 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.04 | 69.8 | 69.96 |
| 12 day EMA | 69.06 | 69.34 | 69.32 |
| 20 day EMA | 68.21 | 68.28 | 68.15 |
| 35 day EMA | 65.16 | 65.02 | 64.76 |
| 50 day EMA | 62.18 | 61.96 | 61.65 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 70.07 | 70.26 |
| 12 day SMA | 69.3 | 69.43 | 69.91 |
| 20 day SMA | 68.28 | 68.13 | 67.82 |
| 35 day SMA | 67.99 | 67.73 | 67.34 |
| 50 day SMA | 62.62 | 62.25 | 61.84 |
| 100 day SMA | 52.25 | 51.97 | 51.68 |
| 150 day SMA | 44.39 | 44.12 | 43.84 |
| 200 day SMA | 39.68 | 39.5 | 39.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.