Login or Join
HomepageGarnetConst 526727 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garnet Const 526727 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarnetConst
Strong Daily Stock price targets for GarnetConst 526727 are 62.57 and 70.36
| Daily Target 1 | 60.78 |
| Daily Target 2 | 64.36 |
| Daily Target 3 | 68.573333333333 |
| Daily Target 4 | 72.15 |
| Daily Target 5 | 76.36 |
Daily price and volume Garnet Const
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.93 (-4.87%) | 71.42 | 65.00 - 72.79 | 2.5383 times | Thu 18 June 2026 | 71.41 (-4.31%) | 74.65 | 70.56 - 74.65 | 1.8817 times | Wed 17 June 2026 | 74.63 (-1.53%) | 76.21 | 74.25 - 77.38 | 0.5863 times | Tue 16 June 2026 | 75.79 (0.64%) | 76.01 | 75.50 - 78.89 | 0.6223 times | Mon 15 June 2026 | 75.31 (-3.5%) | 80.75 | 72.95 - 82.40 | 1.6036 times | Fri 12 June 2026 | 78.04 (3.79%) | 80.70 | 75.51 - 80.70 | 0.2896 times | Thu 11 June 2026 | 75.19 (-0.71%) | 78.35 | 73.60 - 78.35 | 0.1036 times | Wed 10 June 2026 | 75.73 (-3.47%) | 77.70 | 73.10 - 80.49 | 0.2448 times | Tue 09 June 2026 | 78.45 (0.53%) | 80.40 | 77.51 - 81.00 | 0.5776 times | Mon 08 June 2026 | 78.04 (-3.25%) | 82.00 | 73.20 - 82.00 | 1.5521 times | Fri 05 June 2026 | 80.66 (-1.57%) | 81.00 | 80.25 - 90.00 | 2.7286 times |
Weekly price and charts GarnetConst
Strong weekly Stock price targets for GarnetConst 526727 are 57.77 and 75.17
| Weekly Target 1 | 54.38 |
| Weekly Target 2 | 61.15 |
| Weekly Target 3 | 71.776666666667 |
| Weekly Target 4 | 78.55 |
| Weekly Target 5 | 89.18 |
Weekly price and volumes for Garnet Const
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.93 (-12.95%) | 80.75 | 65.00 - 82.40 | 1.7979 times | Fri 12 June 2026 | 78.04 (-3.25%) | 82.00 | 73.10 - 82.00 | 0.6881 times | Fri 05 June 2026 | 80.66 (-11.4%) | 91.25 | 78.00 - 92.89 | 2.1168 times | Fri 29 May 2026 | 91.04 (10.19%) | 84.10 | 84.10 - 93.50 | 1.1687 times | Fri 22 May 2026 | 82.62 (-0.05%) | 81.70 | 78.05 - 84.50 | 0.6456 times | Fri 15 May 2026 | 82.66 (-6.85%) | 89.18 | 81.60 - 89.90 | 0.9391 times | Fri 08 May 2026 | 88.74 (3.14%) | 86.04 | 86.04 - 90.00 | 0.6698 times | Thu 30 April 2026 | 86.04 (-1.28%) | 90.00 | 85.00 - 93.22 | 0.5143 times | Fri 24 April 2026 | 87.16 (-2.66%) | 93.25 | 87.03 - 96.84 | 1.1008 times | Fri 17 April 2026 | 89.54 (4.53%) | 85.66 | 83.67 - 89.97 | 0.359 times | Fri 10 April 2026 | 85.66 (9.53%) | 80.07 | 77.10 - 90.21 | 0.9421 times |
Monthly price and charts GarnetConst
Strong monthly Stock price targets for GarnetConst 526727 are 52.52 and 80.41
| Monthly Target 1 | 47.38 |
| Monthly Target 2 | 57.66 |
| Monthly Target 3 | 75.273333333333 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 103.16 |
Monthly price and volumes Garnet Const
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 67.93 (-25.38%) | 91.25 | 65.00 - 92.89 | 0.5267 times | Fri 29 May 2026 | 91.04 (5.81%) | 86.04 | 78.05 - 93.50 | 0.3917 times | Thu 30 April 2026 | 86.04 (12.09%) | 76.57 | 75.80 - 96.84 | 0.3692 times | Mon 30 March 2026 | 76.76 (-12.84%) | 86.00 | 76.57 - 96.70 | 0.6459 times | Fri 27 February 2026 | 88.07 (28.61%) | 69.16 | 66.11 - 116.00 | 2.5839 times | Fri 30 January 2026 | 68.48 (0.37%) | 68.50 | 60.00 - 74.47 | 0.4888 times | Wed 31 December 2025 | 68.23 (-3.1%) | 73.00 | 54.00 - 73.00 | 1.0093 times | Fri 28 November 2025 | 70.41 (3.27%) | 68.99 | 59.00 - 77.85 | 1.1065 times | Fri 31 October 2025 | 68.18 (39.68%) | 48.81 | 46.60 - 76.00 | 2.1359 times | Tue 30 September 2025 | 48.81 (6.29%) | 46.14 | 43.50 - 50.40 | 0.742 times | Fri 29 August 2025 | 45.92 (27.34%) | 37.00 | 33.95 - 51.91 | 0.8892 times |
Indicator Analysis of GarnetConst
Please login to view indicator analysis. or View indicator analysis of GarnetConst 526727 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garnet Const 526727
DMA (daily moving average) of Garnet Const 526727
| DMA period | DMA value |
| 5 day DMA | 73.01 |
| 12 day DMA | 76.09 |
| 20 day DMA | 80.37 |
| 35 day DMA | 82.36 |
| 50 day DMA | 84.14 |
| 100 day DMA | 84.96 |
| 150 day DMA | 78.66 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Garnet Const 526727
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.24 | 74.4 | 75.9 |
| 12 day EMA | 75.72 | 77.14 | 78.18 |
| 20 day EMA | 78.09 | 79.16 | 79.98 |
| 35 day EMA | 80.69 | 81.44 | 82.03 |
| 50 day EMA | 82.52 | 83.12 | 83.6 |
SMA (simple moving average) of Garnet Const 526727
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.01 | 75.04 | 75.79 |
| 12 day SMA | 76.09 | 77.21 | 78.03 |
| 20 day SMA | 80.37 | 81.1 | 81.51 |
| 35 day SMA | 82.36 | 82.97 | 83.44 |
| 50 day SMA | 84.14 | 84.34 | 84.5 |
| 100 day SMA | 84.96 | 84.93 | 84.85 |
| 150 day SMA | 78.66 | 78.62 | 78.58 |
| 200 day SMA | 72.6 | 72.51 | 72.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.