Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 972.2 and 986.85
| Daily Target 1 | 967.37 |
| Daily Target 2 | 977.03 |
| Daily Target 3 | 982.01666666667 |
| Daily Target 4 | 991.68 |
| Daily Target 5 | 996.67 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 986.70 (0.64%) | 987.00 | 972.35 - 987.00 | 0.742 times | Wed 01 July 2026 | 980.45 (-3.02%) | 985.45 | 977.60 - 985.45 | 0.3653 times | Tue 30 June 2026 | 1011.00 (0.84%) | 1011.00 | 1011.00 - 1031.00 | 0.4338 times | Mon 29 June 2026 | 1002.55 (2.7%) | 920.90 | 920.90 - 1002.55 | 0.2626 times | Thu 25 June 2026 | 976.15 (-0.4%) | 984.30 | 974.20 - 985.40 | 0.4338 times | Wed 24 June 2026 | 980.10 (-0.5%) | 977.00 | 969.00 - 1002.00 | 0.5822 times | Tue 23 June 2026 | 985.05 (-1.5%) | 999.00 | 977.65 - 1017.35 | 0.4795 times | Mon 22 June 2026 | 1000.00 (2.04%) | 988.00 | 988.00 - 1008.90 | 1.3242 times | Fri 19 June 2026 | 980.00 (-0.1%) | 971.00 | 971.00 - 980.00 | 3.4361 times | Thu 18 June 2026 | 981.00 (0.85%) | 980.90 | 974.40 - 990.00 | 1.9406 times | Wed 17 June 2026 | 972.75 (2.67%) | 955.05 | 950.35 - 972.75 | 0.3539 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 953.8 and 1063.9
| Weekly Target 1 | 869.43 |
| Weekly Target 2 | 928.07 |
| Weekly Target 3 | 979.53333333333 |
| Weekly Target 4 | 1038.17 |
| Weekly Target 5 | 1089.63 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 986.70 (1.08%) | 920.90 | 920.90 - 1031.00 | 0.457 times | Thu 25 June 2026 | 976.15 (-0.39%) | 988.00 | 969.00 - 1017.35 | 0.7145 times | Fri 19 June 2026 | 980.00 (6.85%) | 961.00 | 947.45 - 990.00 | 1.7356 times | Thu 11 June 2026 | 917.20 (-2.43%) | 953.90 | 915.00 - 981.00 | 0.431 times | Tue 02 June 2026 | 940.00 (-8.68%) | 985.20 | 929.00 - 985.20 | 2.0856 times | Fri 29 May 2026 | 1029.30 (2.95%) | 1030.00 | 960.00 - 1085.00 | 0.1707 times | Thu 21 May 2026 | 999.80 (-3.73%) | 1019.70 | 980.00 - 1039.90 | 1.2178 times | Fri 15 May 2026 | 1038.55 (-5.76%) | 1102.50 | 1019.30 - 1102.50 | 0.5641 times | Fri 08 May 2026 | 1102.00 (0.2%) | 1093.80 | 1019.00 - 1110.00 | 0.6393 times | Thu 30 April 2026 | 1099.75 (9.25%) | 922.00 | 922.00 - 1162.00 | 1.9844 times | Fri 24 April 2026 | 1006.60 (0.75%) | 990.30 | 978.00 - 1021.00 | 1.0674 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 979.53 and 994.18
| Monthly Target 1 | 967.37 |
| Monthly Target 2 | 977.03 |
| Monthly Target 3 | 982.01666666667 |
| Monthly Target 4 | 991.68 |
| Monthly Target 5 | 996.67 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 986.70 (-2.4%) | 985.45 | 972.35 - 987.00 | 0.0717 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 1.3136 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.662 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 1.6542 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 1.5235 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 1.4525 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.5674 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.8349 times | Fri 28 November 2025 | 1103.70 (-5.26%) | 1165.00 | 1077.70 - 1209.00 | 1.0824 times | Fri 31 October 2025 | 1165.00 (-0.09%) | 1179.65 | 1130.30 - 1210.00 | 0.8378 times | Tue 30 September 2025 | 1166.00 (-1.81%) | 1155.45 | 1129.00 - 1299.00 | 1.8086 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 991.37 |
| 12 day DMA | 983.6 |
| 20 day DMA | 972.85 |
| 35 day DMA | 1007.92 |
| 50 day DMA | 996.47 |
| 100 day DMA | 992.66 |
| 150 day DMA | 1034.73 |
| 200 day DMA | 1081.03 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.05 | 990.23 | 995.12 |
| 12 day EMA | 985.32 | 985.07 | 985.91 |
| 20 day EMA | 985.16 | 985 | 985.48 |
| 35 day EMA | 981.78 | 981.49 | 981.55 |
| 50 day EMA | 985.96 | 985.93 | 986.15 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.37 | 990.05 | 990.97 |
| 12 day SMA | 983.6 | 983.13 | 977.85 |
| 20 day SMA | 972.85 | 974.31 | 976.61 |
| 35 day SMA | 1007.92 | 1008.63 | 1009.78 |
| 50 day SMA | 996.47 | 994.4 | 991.11 |
| 100 day SMA | 992.66 | 993.49 | 994.33 |
| 150 day SMA | 1034.73 | 1035.91 | 1037.26 |
| 200 day SMA | 1081.03 | 1081.88 | 1082.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.