Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 1228.78 and 1248.33
| Daily Target 1 | 1212.48 |
| Daily Target 2 | 1225.52 |
| Daily Target 3 | 1232.0333333333 |
| Daily Target 4 | 1245.07 |
| Daily Target 5 | 1251.58 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1238.55 (0.29%) | 1219.00 | 1219.00 - 1238.55 | 0.0114 times | Mon 29 April 2024 | 1235.00 (0.67%) | 1221.35 | 1221.25 - 1239.95 | 0.416 times | Fri 26 April 2024 | 1226.75 (-0.45%) | 1233.00 | 1201.05 - 1233.00 | 2.3818 times | Thu 25 April 2024 | 1232.35 (0.19%) | 1220.00 | 1220.00 - 1235.00 | 1.4017 times | Wed 24 April 2024 | 1230.00 (-0.06%) | 1230.00 | 1220.00 - 1240.00 | 1.3447 times | Tue 23 April 2024 | 1230.70 (-0.19%) | 1235.00 | 1216.70 - 1235.00 | 0.9687 times | Mon 22 April 2024 | 1233.00 (2.28%) | 1224.00 | 1215.00 - 1241.75 | 0.5413 times | Fri 19 April 2024 | 1205.55 (0.27%) | 1213.10 | 1205.00 - 1228.85 | 0.4103 times | Thu 18 April 2024 | 1202.35 (-1.9%) | 1234.95 | 1197.70 - 1234.95 | 1.8746 times | Tue 16 April 2024 | 1225.65 (-0.11%) | 1227.00 | 1215.05 - 1230.70 | 0.6496 times | Mon 15 April 2024 | 1226.95 (-1.9%) | 1235.95 | 1225.90 - 1235.95 | 0.0399 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 1228.78 and 1249.73
| Weekly Target 1 | 1211.55 |
| Weekly Target 2 | 1225.05 |
| Weekly Target 3 | 1232.5 |
| Weekly Target 4 | 1246 |
| Weekly Target 5 | 1253.45 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1238.55 (0.96%) | 1221.35 | 1219.00 - 1239.95 | 0.0589 times | Fri 26 April 2024 | 1226.75 (1.76%) | 1224.00 | 1201.05 - 1241.75 | 0.915 times | Fri 19 April 2024 | 1205.55 (-3.61%) | 1235.95 | 1197.70 - 1235.95 | 0.41 times | Fri 12 April 2024 | 1250.70 (-3.79%) | 1285.95 | 1242.10 - 1302.00 | 1.3949 times | Fri 05 April 2024 | 1299.95 (10.8%) | 1198.10 | 1198.10 - 1311.00 | 1.7593 times | Thu 28 March 2024 | 1173.25 (-0.09%) | 1174.00 | 1154.65 - 1212.00 | 1.0124 times | Fri 22 March 2024 | 1174.30 (6.38%) | 1100.50 | 1085.60 - 1185.00 | 1.1766 times | Fri 15 March 2024 | 1103.90 (-10.55%) | 1239.00 | 1075.00 - 1250.00 | 1.3069 times | Thu 07 March 2024 | 1234.10 (-7.58%) | 1330.00 | 1225.85 - 1330.00 | 0.7234 times | Sat 02 March 2024 | 1335.25 (0.08%) | 1312.25 | 1264.20 - 1350.00 | 1.2425 times | Fri 23 February 2024 | 1334.15 (1.79%) | 1335.15 | 1259.70 - 1395.05 | 5.5419 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 1218.13 and 1331.43
| Monthly Target 1 | 1135.78 |
| Monthly Target 2 | 1187.17 |
| Monthly Target 3 | 1249.0833333333 |
| Monthly Target 4 | 1300.47 |
| Monthly Target 5 | 1362.38 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 1238.55 (5.57%) | 1198.10 | 1197.70 - 1311.00 | 0.5417 times | Thu 28 March 2024 | 1173.25 (-9.4%) | 1309.10 | 1075.00 - 1350.00 | 0.5118 times | Thu 29 February 2024 | 1295.00 (1.62%) | 1305.00 | 1215.00 - 1395.05 | 1.6588 times | Wed 31 January 2024 | 1274.30 (13.37%) | 1133.85 | 1100.65 - 1409.75 | 3.2906 times | Fri 29 December 2023 | 1124.00 (12.4%) | 1059.90 | 969.00 - 1149.00 | 0.968 times | Thu 30 November 2023 | 1000.00 (-3.33%) | 1034.50 | 947.00 - 1255.00 | 0.4107 times | Tue 31 October 2023 | 1034.50 (1.61%) | 1027.30 | 976.45 - 1235.00 | 0.3191 times | Fri 29 September 2023 | 1018.10 (-6.84%) | 1094.00 | 999.40 - 1120.50 | 0.6576 times | Thu 31 August 2023 | 1092.85 (9.43%) | 1019.00 | 980.05 - 1140.00 | 0.8186 times | Mon 31 July 2023 | 998.70 (9.15%) | 927.95 | 912.00 - 1120.00 | 0.823 times | Fri 30 June 2023 | 915.00 (-0.27%) | 900.55 | 892.85 - 1050.00 | 0.4106 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 1232.53 |
| 12 day DMA | 1228.13 |
| 20 day DMA | 1241.84 |
| 35 day DMA | 1207.78 |
| 50 day DMA | 1242.06 |
| 100 day DMA | 1222.01 |
| 150 day DMA | 1155.64 |
| 200 day DMA | 1121.36 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.32 | 1230.71 | 1228.56 |
| 12 day EMA | 1231.92 | 1230.72 | 1229.94 |
| 20 day EMA | 1230.79 | 1229.97 | 1229.44 |
| 35 day EMA | 1242.08 | 1242.29 | 1242.72 |
| 50 day EMA | 1245.45 | 1245.73 | 1246.17 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.53 | 1230.96 | 1230.56 |
| 12 day SMA | 1228.13 | 1229.97 | 1233.8 |
| 20 day SMA | 1241.84 | 1238.57 | 1236.89 |
| 35 day SMA | 1207.78 | 1208.96 | 1210.74 |
| 50 day SMA | 1242.06 | 1243.8 | 1245.69 |
| 100 day SMA | 1222.01 | 1219.92 | 1217.57 |
| 150 day SMA | 1155.64 | 1154.19 | 1152.91 |
| 200 day SMA | 1121.36 | 1119.84 | 1118.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.