Login or Join
HomepageSandesh 526725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandesh 526725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandesh
Strong Daily Stock price targets for Sandesh 526725 are 946.53 and 1002.18
| Daily Target 1 | 937.25 |
| Daily Target 2 | 955.8 |
| Daily Target 3 | 992.9 |
| Daily Target 4 | 1011.45 |
| Daily Target 5 | 1048.55 |
Daily price and volume Sandesh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 974.35 (-1.23%) | 1030.00 | 974.35 - 1030.00 | 0.5385 times | Wed 28 October 2026 | 986.45 (3.82%) | 949.00 | 940.00 - 1011.00 | 1.75 times | Mon 26 October 2026 | 950.15 (0%) | 950.15 | 950.15 - 950.15 | 0.2308 times | Fri 23 October 2026 | 950.15 (-4.41%) | 933.05 | 933.05 - 950.30 | 0.2885 times | Wed 21 October 2026 | 994.00 (-1.19%) | 1000.20 | 975.00 - 1000.20 | 0.2115 times | Mon 19 October 2026 | 1006.00 (2.55%) | 1008.00 | 1006.00 - 1008.00 | 0.7885 times | Fri 16 October 2026 | 981.00 (-0.91%) | 989.00 | 981.00 - 989.00 | 0.1538 times | Thu 15 October 2026 | 990.00 (0.68%) | 984.80 | 971.30 - 991.90 | 5.4423 times | Wed 14 October 2026 | 983.35 (-1.31%) | 990.90 | 983.35 - 990.90 | 0.1731 times | Tue 13 October 2026 | 996.40 (0.03%) | 996.15 | 996.15 - 999.00 | 0.4231 times | Mon 12 October 2026 | 996.15 (-1.47%) | 990.30 | 982.60 - 999.85 | 0.6923 times |
Weekly price and charts Sandesh
Strong weekly Stock price targets for Sandesh 526725 are 957.18 and 1047.18
| Weekly Target 1 | 891.45 |
| Weekly Target 2 | 932.9 |
| Weekly Target 3 | 981.45 |
| Weekly Target 4 | 1022.9 |
| Weekly Target 5 | 1071.45 |
Weekly price and volumes for Sandesh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 974.35 (2.55%) | 950.15 | 940.00 - 1030.00 | 0.5794 times | Fri 23 October 2026 | 950.15 (-3.14%) | 1008.00 | 933.05 - 1008.00 | 0.2963 times | Fri 16 October 2026 | 981.00 (-2.97%) | 990.30 | 971.30 - 999.85 | 1.5834 times | Mon 05 October 2026 | 1011.05 (1.82%) | 1007.90 | 986.00 - 1011.10 | 0.1327 times | Thu 01 October 2026 | 992.95 (-4.06%) | 1024.30 | 986.30 - 1042.00 | 0.1061 times | Fri 25 September 2026 | 1035.00 (-1.24%) | 1025.00 | 1007.30 - 1080.00 | 1.7691 times | Fri 18 September 2026 | 1048.00 (4.99%) | 1025.00 | 941.00 - 1058.20 | 0.1548 times | Fri 11 September 2026 | 998.15 (-4.85%) | 1057.95 | 998.15 - 1057.95 | 1.464 times | Fri 04 September 2026 | 1049.00 (3.86%) | 1001.00 | 980.30 - 1110.00 | 3.441 times | Fri 28 August 2026 | 1010.00 (-1.94%) | 1052.25 | 1001.30 - 1052.25 | 0.4732 times | Thu 20 August 2026 | 1030.00 (-5.08%) | 1080.00 | 1027.60 - 1100.05 | 1.5745 times |
Monthly price and charts Sandesh
Strong monthly Stock price targets for Sandesh 526725 are 905.23 and 1002.18
| Monthly Target 1 | 882.18 |
| Monthly Target 2 | 928.27 |
| Monthly Target 3 | 979.13333333333 |
| Monthly Target 4 | 1025.22 |
| Monthly Target 5 | 1076.08 |
Monthly price and volumes Sandesh
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 974.35 (-4.14%) | 986.30 | 933.05 - 1030.00 | 0.1905 times | Tue 29 September 2026 | 1016.45 (-3.17%) | 1110.00 | 941.00 - 1110.00 | 0.4097 times | Mon 31 August 2026 | 1049.75 (6.04%) | 1021.00 | 980.30 - 1274.95 | 6.1777 times | Fri 31 July 2026 | 990.00 (-2.08%) | 985.45 | 956.00 - 1039.50 | 0.1025 times | Tue 30 June 2026 | 1011.00 (-1.78%) | 985.20 | 915.00 - 1031.00 | 0.5713 times | Fri 29 May 2026 | 1029.30 (-6.41%) | 1093.80 | 960.00 - 1110.00 | 0.2879 times | Thu 30 April 2026 | 1099.75 (34.75%) | 867.95 | 856.50 - 1162.00 | 0.7194 times | Mon 30 March 2026 | 816.15 (-18.45%) | 982.00 | 815.00 - 994.00 | 0.6625 times | Fri 27 February 2026 | 1000.75 (-0.49%) | 1010.30 | 973.50 - 1151.35 | 0.6317 times | Fri 30 January 2026 | 1005.70 (-5.12%) | 1086.00 | 1000.00 - 1098.90 | 0.2468 times | Tue 30 December 2025 | 1060.00 (-3.96%) | 1105.10 | 1043.00 - 1194.00 | 0.3631 times |
Indicator Analysis of Sandesh
Please login to view indicator analysis. or View indicator analysis of Sandesh 526725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sandesh 526725
DMA (daily moving average) of Sandesh 526725
| DMA period | DMA value |
| 5 day DMA | 971.02 |
| 12 day DMA | 984.92 |
| 20 day DMA | 998.42 |
| 35 day DMA | 1014.86 |
| 50 day DMA | 1031.46 |
| 100 day DMA | 1016.99 |
| 150 day DMA | 1001.16 |
| 200 day DMA | 1021.95 |
EMA (exponential moving average) of Sandesh 526725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.1 | 975.47 | 969.98 |
| 12 day EMA | 984.48 | 986.32 | 986.3 |
| 20 day EMA | 994.55 | 996.68 | 997.76 |
| 35 day EMA | 1008.78 | 1010.81 | 1012.24 |
| 50 day EMA | 1022.11 | 1024.06 | 1025.59 |
SMA (simple moving average) of Sandesh 526725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 971.02 | 977.35 | 976.26 |
| 12 day SMA | 984.92 | 986.47 | 988.97 |
| 20 day SMA | 998.42 | 1002.1 | 1003.66 |
| 35 day SMA | 1014.86 | 1016.34 | 1017.33 |
| 50 day SMA | 1031.46 | 1031.71 | 1032.4 |
| 100 day SMA | 1016.99 | 1017.32 | 1017.51 |
| 150 day SMA | 1001.16 | 1001.43 | 1001.68 |
| 200 day SMA | 1021.95 | 1022.89 | 1023.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.