Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 138.7 and 157.15
| Daily Target 1 | 123.68 |
| Daily Target 2 | 135.27 |
| Daily Target 3 | 142.13333333333 |
| Daily Target 4 | 153.72 |
| Daily Target 5 | 160.58 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.85 (-0.14%) | 146.40 | 130.55 - 149.00 | 2.9449 times | Fri 27 March 2026 | 147.05 (-3.73%) | 157.75 | 144.35 - 157.75 | 0.909 times | Wed 25 March 2026 | 152.75 (-1.86%) | 157.00 | 150.00 - 162.50 | 0.2264 times | Tue 24 March 2026 | 155.65 (1.07%) | 155.25 | 153.00 - 159.00 | 0.1223 times | Mon 23 March 2026 | 154.00 (-2.56%) | 155.00 | 154.00 - 158.90 | 0.2133 times | Fri 20 March 2026 | 158.05 (1.12%) | 162.95 | 152.00 - 162.95 | 0.1862 times | Thu 19 March 2026 | 156.30 (-1.08%) | 158.00 | 154.00 - 158.00 | 0.2845 times | Wed 18 March 2026 | 158.00 (-1.5%) | 160.40 | 155.50 - 163.90 | 1.0572 times | Tue 17 March 2026 | 160.40 (2.36%) | 162.00 | 156.25 - 162.75 | 2.0558 times | Mon 16 March 2026 | 156.70 (-0.29%) | 155.20 | 155.20 - 160.40 | 2.0004 times | Fri 13 March 2026 | 157.15 (-0.76%) | 160.80 | 155.00 - 164.40 | 0.104 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 138.7 and 157.15
| Weekly Target 1 | 123.68 |
| Weekly Target 2 | 135.27 |
| Weekly Target 3 | 142.13333333333 |
| Weekly Target 4 | 153.72 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.85 (-0.14%) | 146.40 | 130.55 - 149.00 | 0.5507 times | Fri 27 March 2026 | 147.05 (-6.96%) | 155.00 | 144.35 - 162.50 | 0.275 times | Fri 20 March 2026 | 158.05 (0.57%) | 155.20 | 152.00 - 163.90 | 1.0442 times | Fri 13 March 2026 | 157.15 (-4.76%) | 161.70 | 151.00 - 166.70 | 0.1999 times | Fri 06 March 2026 | 165.00 (-1.05%) | 173.50 | 152.20 - 173.50 | 0.1735 times | Fri 27 February 2026 | 166.75 (-4.93%) | 183.90 | 163.00 - 183.90 | 0.0914 times | Fri 20 February 2026 | 175.40 (3.73%) | 165.15 | 165.15 - 179.65 | 0.2284 times | Fri 13 February 2026 | 169.10 (-4.08%) | 184.90 | 160.00 - 184.90 | 0.3089 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.2722 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 6.8559 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 4.0621 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 117.23 and 160.18
| Monthly Target 1 | 107.35 |
| Monthly Target 2 | 127.1 |
| Monthly Target 3 | 150.3 |
| Monthly Target 4 | 170.05 |
| Monthly Target 5 | 193.25 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.832 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3341 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.4764 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.171 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2753 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2195 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.609 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.1739 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5082 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4005 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.2271 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 151.26 |
| 12 day DMA | 155.1 |
| 20 day DMA | 157.98 |
| 35 day DMA | 164.31 |
| 50 day DMA | 170.82 |
| 100 day DMA | 169.61 |
| 150 day DMA | 176.47 |
| 200 day DMA | 178.28 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.58 | 152.44 | 155.14 |
| 12 day EMA | 154.63 | 156.04 | 157.67 |
| 20 day EMA | 158.08 | 159.26 | 160.54 |
| 35 day EMA | 163.64 | 164.63 | 165.67 |
| 50 day EMA | 169.26 | 170.17 | 171.11 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.26 | 153.5 | 155.35 |
| 12 day SMA | 155.1 | 156.26 | 157.59 |
| 20 day SMA | 157.98 | 159.3 | 160.54 |
| 35 day SMA | 164.31 | 165.22 | 166.14 |
| 50 day SMA | 170.82 | 171.61 | 172.38 |
| 100 day SMA | 169.61 | 169.95 | 170.28 |
| 150 day SMA | 176.47 | 176.77 | 177.05 |
| 200 day SMA | 178.28 | 178.55 | 178.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.