Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 138.45 and 145.45
| Daily Target 1 | 136.63 |
| Daily Target 2 | 140.27 |
| Daily Target 3 | 143.63333333333 |
| Daily Target 4 | 147.27 |
| Daily Target 5 | 150.63 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.90 (0.35%) | 147.00 | 140.00 - 147.00 | 0.1251 times | Wed 12 August 2026 | 143.40 (1.88%) | 146.00 | 141.45 - 146.00 | 0.2012 times | Tue 11 August 2026 | 140.75 (-1.57%) | 143.00 | 138.10 - 148.00 | 0.743 times | Mon 10 August 2026 | 143.00 (-1.48%) | 143.50 | 141.50 - 146.00 | 0.1754 times | Fri 07 August 2026 | 145.15 (-1.36%) | 149.60 | 140.00 - 149.60 | 0.8154 times | Thu 06 August 2026 | 147.15 (0%) | 148.00 | 145.40 - 148.30 | 0.7072 times | Wed 05 August 2026 | 147.15 (-0.61%) | 144.10 | 144.10 - 149.70 | 1.9593 times | Tue 04 August 2026 | 148.05 (3.82%) | 148.70 | 143.00 - 148.90 | 4.0204 times | Mon 03 August 2026 | 142.60 (2.04%) | 138.20 | 138.20 - 150.00 | 0.287 times | Fri 31 July 2026 | 139.75 (2.72%) | 138.40 | 138.00 - 144.00 | 0.966 times | Thu 30 July 2026 | 136.05 (0.78%) | 137.00 | 130.35 - 138.40 | 0.51 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 141 and 150.9
| Weekly Target 1 | 133.43 |
| Weekly Target 2 | 138.67 |
| Weekly Target 3 | 143.33333333333 |
| Weekly Target 4 | 148.57 |
| Weekly Target 5 | 153.23 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.90 (-0.86%) | 143.50 | 138.10 - 148.00 | 0.1808 times | Fri 07 August 2026 | 145.15 (3.86%) | 138.20 | 138.20 - 150.00 | 1.1313 times | Fri 31 July 2026 | 139.75 (6.52%) | 128.00 | 128.00 - 144.00 | 0.6153 times | Fri 24 July 2026 | 131.20 (-6.19%) | 136.50 | 126.30 - 145.00 | 1.0599 times | Fri 17 July 2026 | 139.85 (-5.7%) | 147.00 | 136.50 - 149.90 | 0.5821 times | Fri 10 July 2026 | 148.30 (-0.77%) | 144.10 | 143.10 - 150.00 | 0.094 times | Fri 03 July 2026 | 149.45 (-1.77%) | 152.15 | 148.85 - 156.15 | 0.3309 times | Thu 25 June 2026 | 152.15 (-0.98%) | 153.95 | 150.05 - 160.00 | 0.3382 times | Fri 19 June 2026 | 153.65 (1.89%) | 154.80 | 148.00 - 159.95 | 0.782 times | Fri 12 June 2026 | 150.80 (-1.44%) | 157.00 | 148.00 - 160.00 | 4.8855 times | Fri 05 June 2026 | 153.00 (-1.54%) | 160.00 | 142.05 - 161.50 | 0.2817 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 141 and 152.9
| Monthly Target 1 | 132.1 |
| Monthly Target 2 | 138 |
| Monthly Target 3 | 144 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 155.9 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 143.90 (2.97%) | 138.20 | 138.10 - 150.00 | 0.1248 times | Fri 31 July 2026 | 139.75 (-7.91%) | 151.10 | 126.30 - 156.15 | 0.2471 times | Tue 30 June 2026 | 151.75 (-2.35%) | 160.00 | 142.05 - 161.50 | 0.6059 times | Fri 29 May 2026 | 155.40 (-4.1%) | 160.00 | 150.00 - 167.40 | 1.593 times | Thu 30 April 2026 | 162.05 (10.35%) | 138.10 | 138.10 - 177.00 | 0.3945 times | Mon 30 March 2026 | 146.85 (-11.93%) | 173.50 | 130.55 - 173.50 | 0.8257 times | Fri 27 February 2026 | 166.75 (-11.59%) | 186.00 | 160.00 - 193.95 | 0.3316 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.4347 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1697 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2732 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2179 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 142.66 |
| 20 day DMA | 139.57 |
| 35 day DMA | 142.85 |
| 50 day DMA | 145.89 |
| 100 day DMA | 152.16 |
| 150 day DMA | 159.38 |
| 200 day DMA | 162.08 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.42 | 143.18 | 143.07 |
| 12 day EMA | 142.52 | 142.27 | 142.06 |
| 20 day EMA | 142.29 | 142.12 | 141.98 |
| 35 day EMA | 144.01 | 144.02 | 144.06 |
| 50 day EMA | 146.55 | 146.66 | 146.79 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 143.89 | 144.64 |
| 12 day SMA | 142.66 | 141.75 | 140.88 |
| 20 day SMA | 139.57 | 139.4 | 139.24 |
| 35 day SMA | 142.85 | 143.08 | 143.36 |
| 50 day SMA | 145.89 | 146.19 | 146.47 |
| 100 day SMA | 152.16 | 152.28 | 152.42 |
| 150 day SMA | 159.38 | 159.48 | 159.61 |
| 200 day SMA | 162.08 | 162.25 | 162.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.