Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 109.95 and 114.15
| Daily Target 1 | 108.8 |
| Daily Target 2 | 111.1 |
| Daily Target 3 | 113 |
| Daily Target 4 | 115.3 |
| Daily Target 5 | 117.2 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 113.40 (-0.04%) | 113.45 | 110.70 - 114.90 | 3.2649 times | Mon 29 April 2024 | 113.45 (0.4%) | 114.00 | 113.30 - 114.00 | 0.2472 times | Fri 26 April 2024 | 113.00 (0.53%) | 114.40 | 110.60 - 114.80 | 2.5348 times | Thu 25 April 2024 | 112.40 (0.27%) | 112.40 | 111.00 - 112.60 | 0.2207 times | Wed 24 April 2024 | 112.10 (-0.8%) | 114.35 | 110.60 - 114.35 | 0.8317 times | Tue 23 April 2024 | 113.00 (2.36%) | 111.00 | 110.40 - 114.90 | 1.2356 times | Mon 22 April 2024 | 110.40 (0.91%) | 109.20 | 108.40 - 110.95 | 0.2999 times | Fri 19 April 2024 | 109.40 (0%) | 108.30 | 108.30 - 110.90 | 0.2377 times | Thu 18 April 2024 | 109.40 (-0.64%) | 112.30 | 108.00 - 112.30 | 0.623 times | Tue 16 April 2024 | 110.10 (0.5%) | 109.55 | 108.00 - 111.70 | 0.5045 times | Mon 15 April 2024 | 109.55 (-1.44%) | 108.00 | 105.20 - 109.90 | 0.4419 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 109.95 and 114.15
| Weekly Target 1 | 108.8 |
| Weekly Target 2 | 111.1 |
| Weekly Target 3 | 113 |
| Weekly Target 4 | 115.3 |
| Weekly Target 5 | 117.2 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 113.40 (0.35%) | 114.00 | 110.70 - 114.90 | 0.9573 times | Fri 26 April 2024 | 113.00 (3.29%) | 109.20 | 108.40 - 114.90 | 1.3963 times | Fri 19 April 2024 | 109.40 (-1.57%) | 108.00 | 105.20 - 112.30 | 0.4926 times | Fri 12 April 2024 | 111.15 (-2.29%) | 116.00 | 110.00 - 116.00 | 0.8236 times | Fri 05 April 2024 | 113.75 (5.47%) | 105.20 | 105.20 - 119.80 | 1.2347 times | Thu 28 March 2024 | 107.85 (-1.42%) | 111.55 | 105.90 - 111.55 | 0.7335 times | Fri 22 March 2024 | 109.40 (-0.73%) | 112.40 | 100.30 - 115.00 | 0.4429 times | Fri 15 March 2024 | 110.20 (-3.8%) | 117.90 | 100.00 - 119.95 | 1.0143 times | Thu 07 March 2024 | 114.55 (-9.38%) | 121.05 | 111.50 - 125.80 | 0.8904 times | Sat 02 March 2024 | 126.40 (2.02%) | 126.20 | 122.00 - 132.00 | 2.0144 times | Fri 23 February 2024 | 123.90 (1.52%) | 124.50 | 110.60 - 142.80 | 2.5447 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 109.3 and 123.9
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 112.8 |
| Monthly Target 4 | 120.4 |
| Monthly Target 5 | 127.4 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 113.40 (5.15%) | 105.20 | 105.20 - 119.80 | 0.692 times | Thu 28 March 2024 | 107.85 (-13.13%) | 126.75 | 100.00 - 130.40 | 0.4969 times | Thu 29 February 2024 | 124.15 (19.94%) | 104.30 | 101.05 - 142.80 | 2.1116 times | Wed 31 January 2024 | 103.51 (14.57%) | 91.40 | 88.15 - 109.95 | 2.2125 times | Fri 29 December 2023 | 90.35 (-4%) | 93.00 | 83.15 - 95.70 | 0.5196 times | Thu 30 November 2023 | 94.11 (10.07%) | 87.85 | 83.22 - 109.70 | 1.4123 times | Tue 31 October 2023 | 85.50 (-2.64%) | 88.50 | 81.20 - 98.15 | 0.5602 times | Fri 29 September 2023 | 87.82 (-7.59%) | 94.00 | 82.50 - 100.00 | 0.4668 times | Thu 31 August 2023 | 95.03 (20.14%) | 79.95 | 75.55 - 99.90 | 1.3327 times | Mon 31 July 2023 | 79.10 (0.43%) | 86.30 | 74.00 - 86.30 | 0.1955 times | Fri 30 June 2023 | 78.76 (10.68%) | 73.45 | 71.00 - 85.85 | 0.2374 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 112.87 |
| 12 day DMA | 111.45 |
| 20 day DMA | 112.52 |
| 35 day DMA | 111.46 |
| 50 day DMA | 115 |
| 100 day DMA | 108.01 |
| 150 day DMA | 102.14 |
| 200 day DMA | 97.49 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.87 | 112.6 | 112.18 |
| 12 day EMA | 112.27 | 112.06 | 111.81 |
| 20 day EMA | 112.31 | 112.2 | 112.07 |
| 35 day EMA | 114.12 | 114.16 | 114.2 |
| 50 day EMA | 115.67 | 115.76 | 115.85 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.87 | 112.79 | 112.18 |
| 12 day SMA | 111.45 | 111.36 | 111.34 |
| 20 day SMA | 112.52 | 112.24 | 111.97 |
| 35 day SMA | 111.46 | 111.66 | 111.94 |
| 50 day SMA | 115 | 115.18 | 115.45 |
| 100 day SMA | 108.01 | 107.79 | 107.58 |
| 150 day SMA | 102.14 | 101.97 | 101.81 |
| 200 day SMA | 97.49 | 97.31 | 97.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.