Login or Join
HomepageNtcIndust 526723 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ntc Indust 526723 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NtcIndust
Strong Daily Stock price targets for NtcIndust 526723 are 167.78 and 185.73
| Daily Target 1 | 153.88 |
| Daily Target 2 | 163.72 |
| Daily Target 3 | 171.83333333333 |
| Daily Target 4 | 181.67 |
| Daily Target 5 | 189.78 |
Daily price and volume Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.55 (-1.39%) | 162.00 | 162.00 - 179.95 | 1.3606 times | Tue 10 February 2026 | 176.00 (-2.71%) | 178.00 | 160.00 - 181.30 | 1.6173 times | Mon 09 February 2026 | 180.90 (2.61%) | 184.90 | 178.05 - 184.90 | 0.416 times | Fri 06 February 2026 | 176.30 (-1.23%) | 172.10 | 172.10 - 183.00 | 0.8696 times | Thu 05 February 2026 | 178.50 (-0.53%) | 181.00 | 176.65 - 183.80 | 0.5218 times | Wed 04 February 2026 | 179.45 (-0.33%) | 174.10 | 174.10 - 183.45 | 0.922 times | Tue 03 February 2026 | 180.05 (-0.69%) | 179.10 | 172.20 - 193.95 | 1.846 times | Mon 02 February 2026 | 181.30 (-0.79%) | 182.75 | 175.00 - 185.75 | 0.8255 times | Sun 01 February 2026 | 182.75 (-3.1%) | 186.00 | 181.00 - 189.80 | 0.9072 times | Fri 30 January 2026 | 188.60 (-1.31%) | 190.00 | 187.00 - 194.60 | 0.714 times | Thu 29 January 2026 | 191.10 (1.22%) | 198.00 | 184.00 - 217.70 | 60.2383 times |
Weekly price and charts NtcIndust
Strong weekly Stock price targets for NtcIndust 526723 are 154.33 and 179.23
| Weekly Target 1 | 147.92 |
| Weekly Target 2 | 160.73 |
| Weekly Target 3 | 172.81666666667 |
| Weekly Target 4 | 185.63 |
| Weekly Target 5 | 197.72 |
Weekly price and volumes for Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.55 (-1.56%) | 184.90 | 160.00 - 184.90 | 0.1006 times | Fri 06 February 2026 | 176.30 (-6.52%) | 186.00 | 172.10 - 193.95 | 0.1747 times | Fri 30 January 2026 | 188.60 (-1.08%) | 188.00 | 155.00 - 217.70 | 4.4001 times | Fri 23 January 2026 | 190.65 (1.92%) | 190.80 | 182.50 - 213.00 | 2.607 times | Fri 16 January 2026 | 187.05 (11.24%) | 167.90 | 167.90 - 204.00 | 2.134 times | Fri 09 January 2026 | 168.15 (2.75%) | 162.10 | 157.95 - 174.25 | 0.1879 times | Fri 02 January 2026 | 163.65 (1.3%) | 158.40 | 153.00 - 168.80 | 0.1854 times | Fri 26 December 2025 | 161.55 (4.9%) | 157.10 | 155.20 - 165.00 | 0.052 times | Fri 19 December 2025 | 154.00 (-5.29%) | 162.60 | 151.00 - 164.75 | 0.0675 times | Fri 12 December 2025 | 162.60 (-0.58%) | 161.30 | 150.00 - 167.00 | 0.0907 times | Fri 05 December 2025 | 163.55 (-1.18%) | 167.80 | 162.00 - 172.80 | 0.0474 times |
Monthly price and charts NtcIndust
Strong monthly Stock price targets for NtcIndust 526723 are 149.8 and 183.75
| Monthly Target 1 | 141.88 |
| Monthly Target 2 | 157.72 |
| Monthly Target 3 | 175.83333333333 |
| Monthly Target 4 | 191.67 |
| Monthly Target 5 | 209.78 |
Monthly price and volumes Ntc Indust
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 173.55 (-7.98%) | 186.00 | 160.00 - 193.95 | 0.1726 times | Fri 30 January 2026 | 188.60 (15.95%) | 162.90 | 153.00 - 217.70 | 5.9396 times | Wed 31 December 2025 | 162.65 (-1.72%) | 167.80 | 150.00 - 172.80 | 0.1855 times | Fri 28 November 2025 | 165.50 (-8.36%) | 184.60 | 163.00 - 193.00 | 0.2985 times | Fri 31 October 2025 | 180.60 (-1.66%) | 181.35 | 167.55 - 192.95 | 0.2381 times | Tue 30 September 2025 | 183.65 (-10.74%) | 214.00 | 180.25 - 215.40 | 0.6605 times | Fri 29 August 2025 | 205.75 (20.04%) | 171.30 | 159.95 - 228.00 | 1.2732 times | Thu 31 July 2025 | 171.40 (-13.11%) | 200.00 | 166.80 - 200.00 | 0.5512 times | Mon 30 June 2025 | 197.25 (-0.25%) | 204.00 | 183.00 - 211.05 | 0.4344 times | Fri 30 May 2025 | 197.75 (-0.1%) | 204.00 | 171.55 - 204.00 | 0.2464 times | Wed 30 April 2025 | 197.95 (2.54%) | 199.95 | 186.70 - 232.35 | 0.3018 times |
Indicator Analysis of NtcIndust
Please login to view indicator analysis. or View indicator analysis of NtcIndust 526723 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ntc Indust 526723
DMA (daily moving average) of Ntc Indust 526723
| DMA period | DMA value |
| 5 day DMA | 177.05 |
| 12 day DMA | 181.44 |
| 20 day DMA | 184.16 |
| 35 day DMA | 176.13 |
| 50 day DMA | 171.61 |
| 100 day DMA | 176.41 |
| 150 day DMA | 179.33 |
| 200 day DMA | 183.5 |
EMA (exponential moving average) of Ntc Indust 526723
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.85 | 178.5 | 179.75 |
| 12 day EMA | 179.3 | 180.35 | 181.14 |
| 20 day EMA | 179.28 | 179.88 | 180.29 |
| 35 day EMA | 176.58 | 176.76 | 176.81 |
| 50 day EMA | 171.92 | 171.85 | 171.68 |
SMA (simple moving average) of Ntc Indust 526723
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.05 | 178.23 | 179.04 |
| 12 day SMA | 181.44 | 180.09 | 181.31 |
| 20 day SMA | 184.16 | 184.75 | 184.41 |
| 35 day SMA | 176.13 | 175.71 | 175.09 |
| 50 day SMA | 171.61 | 171.49 | 171.28 |
| 100 day SMA | 176.41 | 176.59 | 176.74 |
| 150 day SMA | 179.33 | 179.46 | 179.57 |
| 200 day SMA | 183.5 | 183.69 | 183.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.