Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 59.55 and 65.55
| Daily Target 1 | 58.36 |
| Daily Target 2 | 60.73 |
| Daily Target 3 | 64.363333333333 |
| Daily Target 4 | 66.73 |
| Daily Target 5 | 70.36 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.09 (-4.39%) | 68.00 | 62.00 - 68.00 | 1.5616 times | Tue 02 June 2026 | 65.99 (-3.3%) | 68.24 | 64.60 - 68.24 | 1.3968 times | Mon 01 June 2026 | 68.24 (-0.37%) | 71.00 | 67.10 - 71.00 | 0.373 times | Fri 29 May 2026 | 68.49 (-0.75%) | 70.86 | 66.57 - 70.86 | 0.6935 times | Wed 27 May 2026 | 69.01 (-1.29%) | 71.96 | 69.00 - 71.96 | 0.1197 times | Tue 26 May 2026 | 69.91 (1.23%) | 69.30 | 68.50 - 70.35 | 0.1753 times | Mon 25 May 2026 | 69.06 (1.13%) | 68.94 | 68.50 - 70.77 | 0.2649 times | Fri 22 May 2026 | 68.29 (-4.22%) | 72.73 | 68.04 - 72.73 | 2.0728 times | Thu 21 May 2026 | 71.30 (2.92%) | 70.90 | 69.10 - 71.85 | 1.6226 times | Wed 20 May 2026 | 69.28 (-1.65%) | 70.88 | 68.50 - 70.88 | 1.7198 times | Tue 19 May 2026 | 70.44 (2.4%) | 68.79 | 68.70 - 71.00 | 0.7405 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 58.05 and 67.05
| Weekly Target 1 | 56.36 |
| Weekly Target 2 | 59.73 |
| Weekly Target 3 | 65.363333333333 |
| Weekly Target 4 | 68.73 |
| Weekly Target 5 | 74.36 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.09 (-7.88%) | 71.00 | 62.00 - 71.00 | 1.0918 times | Fri 29 May 2026 | 68.49 (0.29%) | 68.94 | 66.57 - 71.96 | 0.4108 times | Fri 22 May 2026 | 68.29 (-3.94%) | 72.70 | 68.04 - 72.73 | 2.2371 times | Fri 15 May 2026 | 71.09 (-8.86%) | 75.05 | 71.00 - 78.38 | 1.3393 times | Fri 08 May 2026 | 78.00 (2.9%) | 84.90 | 74.99 - 84.90 | 0.8711 times | Thu 30 April 2026 | 75.80 (1.13%) | 74.95 | 74.95 - 78.90 | 0.2825 times | Fri 24 April 2026 | 74.95 (2.95%) | 73.78 | 73.00 - 79.55 | 0.7673 times | Fri 17 April 2026 | 72.80 (1.45%) | 71.76 | 69.58 - 74.00 | 0.7929 times | Fri 10 April 2026 | 71.76 (6.33%) | 67.55 | 67.01 - 74.80 | 0.7845 times | Thu 02 April 2026 | 67.49 (11.98%) | 60.20 | 60.00 - 68.35 | 1.4226 times | Fri 27 March 2026 | 60.27 (-4.52%) | 61.10 | 59.00 - 64.78 | 1.0696 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 58.05 and 67.05
| Monthly Target 1 | 56.36 |
| Monthly Target 2 | 59.73 |
| Monthly Target 3 | 65.363333333333 |
| Monthly Target 4 | 68.73 |
| Monthly Target 5 | 74.36 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 63.09 (-7.88%) | 71.00 | 62.00 - 71.00 | 0.0663 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.295 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.1989 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.2927 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.2198 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.4812 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.5502 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3362 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.1881 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 1.3715 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.214 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 66.96 |
| 12 day DMA | 68.49 |
| 20 day DMA | 71.15 |
| 35 day DMA | 72.94 |
| 50 day DMA | 70.72 |
| 100 day DMA | 72.01 |
| 150 day DMA | 77.28 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.3 | 67.91 | 68.87 |
| 12 day EMA | 68.51 | 69.49 | 70.13 |
| 20 day EMA | 69.81 | 70.52 | 71 |
| 35 day EMA | 69.89 | 70.29 | 70.54 |
| 50 day EMA | 69.86 | 70.14 | 70.31 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.96 | 68.33 | 68.94 |
| 12 day SMA | 68.49 | 69.16 | 69.87 |
| 20 day SMA | 71.15 | 71.88 | 72.54 |
| 35 day SMA | 72.94 | 73.19 | 73.34 |
| 50 day SMA | 70.72 | 70.73 | 70.68 |
| 100 day SMA | 72.01 | 72.21 | 72.39 |
| 150 day SMA | 77.28 | 77.53 | 77.77 |
| 200 day SMA | 84.31 | 84.54 | 84.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.