Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 136.65 and 137.6
| Daily Target 1 | 135.88 |
| Daily Target 2 | 136.47 |
| Daily Target 3 | 136.83333333333 |
| Daily Target 4 | 137.42 |
| Daily Target 5 | 137.78 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.05 (-0.11%) | 136.25 | 136.25 - 137.20 | 0.2342 times | Tue 23 April 2024 | 137.20 (-1.08%) | 139.00 | 136.00 - 140.00 | 1.9029 times | Mon 22 April 2024 | 138.70 (1.61%) | 143.00 | 136.55 - 143.00 | 0.5981 times | Fri 19 April 2024 | 136.50 (-0.55%) | 139.65 | 134.80 - 140.90 | 0.583 times | Thu 18 April 2024 | 137.25 (0.26%) | 137.95 | 135.70 - 140.90 | 0.4396 times | Tue 16 April 2024 | 136.90 (-0.26%) | 137.00 | 136.00 - 137.00 | 1.0493 times | Mon 15 April 2024 | 137.25 (-0.69%) | 136.00 | 132.00 - 144.00 | 1.0259 times | Fri 12 April 2024 | 138.20 (0.14%) | 138.95 | 136.05 - 141.80 | 0.9339 times | Wed 10 April 2024 | 138.00 (-0.54%) | 139.80 | 132.00 - 140.00 | 2.0569 times | Tue 09 April 2024 | 138.75 (-2.84%) | 143.70 | 136.05 - 145.00 | 1.1761 times | Mon 08 April 2024 | 142.80 (-1.86%) | 148.45 | 139.30 - 150.00 | 0.9755 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 133.03 and 140.03
| Weekly Target 1 | 131.68 |
| Weekly Target 2 | 134.37 |
| Weekly Target 3 | 138.68333333333 |
| Weekly Target 4 | 141.37 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.05 (0.4%) | 143.00 | 136.00 - 143.00 | 0.5838 times | Fri 19 April 2024 | 136.50 (-1.23%) | 136.00 | 132.00 - 144.00 | 0.6612 times | Fri 12 April 2024 | 138.20 (-5.02%) | 148.45 | 132.00 - 150.00 | 1.0976 times | Fri 05 April 2024 | 145.50 (-1.52%) | 148.00 | 144.00 - 155.00 | 0.7784 times | Thu 28 March 2024 | 147.75 (1.3%) | 147.95 | 140.60 - 149.95 | 0.7988 times | Fri 22 March 2024 | 145.85 (5.04%) | 140.00 | 138.50 - 147.10 | 0.8355 times | Fri 15 March 2024 | 138.85 (-4.86%) | 147.90 | 135.20 - 148.00 | 1.3864 times | Thu 07 March 2024 | 145.95 (0.97%) | 144.55 | 133.30 - 151.90 | 0.9812 times | Sat 02 March 2024 | 144.55 (-0.45%) | 147.95 | 142.00 - 148.85 | 1.3232 times | Fri 23 February 2024 | 145.20 (-1.93%) | 148.05 | 140.50 - 154.00 | 1.5537 times | Fri 16 February 2024 | 148.05 (-3.89%) | 156.95 | 142.30 - 156.95 | 1.6707 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 123.03 and 146.03
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 127.7 |
| Monthly Target 3 | 141.35 |
| Monthly Target 4 | 150.7 |
| Monthly Target 5 | 164.35 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 137.05 (-7.24%) | 148.00 | 132.00 - 155.00 | 0.4733 times | Thu 28 March 2024 | 147.75 (1.44%) | 144.15 | 133.30 - 151.90 | 0.6502 times | Thu 29 February 2024 | 145.65 (-10.56%) | 162.85 | 140.50 - 165.00 | 1.0907 times | Wed 31 January 2024 | 162.85 (7.24%) | 152.50 | 140.00 - 167.80 | 1.1562 times | Fri 29 December 2023 | 151.85 (-2.75%) | 159.00 | 151.00 - 168.00 | 0.6294 times | Thu 30 November 2023 | 156.15 (-3.01%) | 160.00 | 152.00 - 174.05 | 0.6578 times | Tue 31 October 2023 | 161.00 (16.58%) | 135.35 | 131.55 - 176.00 | 1.7842 times | Fri 29 September 2023 | 138.10 (3.91%) | 134.40 | 129.10 - 147.00 | 1.3475 times | Thu 31 August 2023 | 132.90 (0.45%) | 134.50 | 120.10 - 139.90 | 1.1802 times | Mon 31 July 2023 | 132.30 (2.76%) | 131.90 | 116.25 - 141.90 | 1.0305 times | Fri 30 June 2023 | 128.75 (18.55%) | 108.60 | 107.50 - 162.00 | 4.2926 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 137.34 |
| 12 day DMA | 138.68 |
| 20 day DMA | 142.07 |
| 35 day DMA | 142.57 |
| 50 day DMA | 144.05 |
| 100 day DMA | 149.4 |
| 150 day DMA | 150.09 |
| 200 day DMA | 145.76 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.48 | 137.7 | 137.95 |
| 12 day EMA | 138.97 | 139.32 | 139.7 |
| 20 day EMA | 140.44 | 140.8 | 141.18 |
| 35 day EMA | 142.61 | 142.94 | 143.28 |
| 50 day EMA | 144.17 | 144.46 | 144.76 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.34 | 137.31 | 137.32 |
| 12 day SMA | 138.68 | 139.5 | 140.25 |
| 20 day SMA | 142.07 | 142.42 | 142.64 |
| 35 day SMA | 142.57 | 142.81 | 143.05 |
| 50 day SMA | 144.05 | 144.48 | 144.73 |
| 100 day SMA | 149.4 | 149.6 | 149.81 |
| 150 day SMA | 150.09 | 150.07 | 150.05 |
| 200 day SMA | 145.76 | 145.75 | 145.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.