Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 83.85 and 88.82
| Daily Target 1 | 80.23 |
| Daily Target 2 | 82.49 |
| Daily Target 3 | 85.196666666667 |
| Daily Target 4 | 87.46 |
| Daily Target 5 | 90.17 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.76 (0.17%) | 83.00 | 82.93 - 87.90 | 0.0241 times | Wed 10 December 2025 | 84.62 (-0.99%) | 85.47 | 84.20 - 86.00 | 4.9964 times | Tue 09 December 2025 | 85.47 (-0.71%) | 85.02 | 85.00 - 88.98 | 4.5313 times | Mon 08 December 2025 | 86.08 (1.27%) | 85.99 | 85.00 - 86.59 | 0.0387 times | Fri 05 December 2025 | 85.00 (-1.9%) | 87.02 | 84.99 - 87.02 | 0.1202 times | Thu 04 December 2025 | 86.65 (0.77%) | 85.99 | 85.00 - 89.40 | 0.1125 times | Wed 03 December 2025 | 85.99 (0.84%) | 85.01 | 84.75 - 87.69 | 0.0379 times | Tue 02 December 2025 | 85.27 (-2.38%) | 87.30 | 85.21 - 88.75 | 0.0148 times | Mon 01 December 2025 | 87.35 (1.57%) | 85.99 | 84.20 - 90.30 | 0.1104 times | Fri 28 November 2025 | 86.00 (1.33%) | 85.71 | 85.00 - 86.60 | 0.0137 times | Thu 27 November 2025 | 84.87 (0.87%) | 85.82 | 83.00 - 85.82 | 0.0126 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 80.82 and 86.87
| Weekly Target 1 | 79.51 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 85.556666666667 |
| Weekly Target 4 | 88.18 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.76 (-0.28%) | 85.99 | 82.93 - 88.98 | 7.9495 times | Fri 05 December 2025 | 85.00 (-1.16%) | 85.99 | 84.20 - 90.30 | 0.3281 times | Fri 28 November 2025 | 86.00 (2.59%) | 83.90 | 81.65 - 86.60 | 0.1211 times | Fri 21 November 2025 | 83.83 (0.5%) | 83.41 | 81.00 - 87.75 | 0.3192 times | Fri 14 November 2025 | 83.41 (-11.73%) | 94.50 | 83.00 - 94.50 | 0.4562 times | Fri 07 November 2025 | 94.49 (-5.04%) | 102.00 | 91.35 - 102.00 | 0.2245 times | Fri 31 October 2025 | 99.50 (0.2%) | 100.65 | 98.35 - 105.00 | 0.0955 times | Thu 23 October 2025 | 99.30 (-2.26%) | 102.70 | 95.20 - 102.70 | 0.1892 times | Fri 17 October 2025 | 101.60 (-4.87%) | 105.20 | 99.55 - 106.00 | 0.1992 times | Fri 10 October 2025 | 106.80 (2.3%) | 105.00 | 104.00 - 108.00 | 0.1175 times | Fri 03 October 2025 | 104.40 (-1.51%) | 106.40 | 102.50 - 108.90 | 0.3772 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 80.16 and 87.53
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 81.69 |
| Monthly Target 3 | 85.996666666667 |
| Monthly Target 4 | 89.06 |
| Monthly Target 5 | 93.37 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 84.76 (-1.44%) | 85.99 | 82.93 - 90.30 | 3.8845 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.526 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.3173 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 2.3132 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.361 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 0.6474 times | Mon 30 June 2025 | 116.05 (-0.81%) | 118.80 | 110.30 - 124.95 | 0.3724 times | Fri 30 May 2025 | 117.00 (0.21%) | 117.40 | 110.60 - 124.00 | 0.317 times | Wed 30 April 2025 | 116.75 (0.69%) | 118.00 | 114.00 - 125.00 | 0.2475 times | Fri 28 March 2025 | 115.95 (4.41%) | 119.85 | 105.05 - 143.70 | 1.0137 times | Fri 28 February 2025 | 111.05 (-9.24%) | 124.00 | 108.50 - 125.00 | 0.3644 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 85.52 |
| 20 day DMA | 84.99 |
| 35 day DMA | 90.41 |
| 50 day DMA | 94.64 |
| 100 day DMA | 101.29 |
| 150 day DMA | 106.31 |
| 200 day DMA | 109.1 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.15 | 85.34 | 85.7 |
| 12 day EMA | 85.65 | 85.81 | 86.03 |
| 20 day EMA | 86.98 | 87.21 | 87.48 |
| 35 day EMA | 90.45 | 90.79 | 91.15 |
| 50 day EMA | 94.67 | 95.07 | 95.5 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.56 | 85.84 |
| 12 day SMA | 85.52 | 85.46 | 85.45 |
| 20 day SMA | 84.99 | 85.36 | 85.73 |
| 35 day SMA | 90.41 | 90.89 | 91.38 |
| 50 day SMA | 94.64 | 95.05 | 95.5 |
| 100 day SMA | 101.29 | 101.57 | 101.84 |
| 150 day SMA | 106.31 | 106.51 | 106.72 |
| 200 day SMA | 109.1 | 109.28 | 109.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.