Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 72.64 and 77.37
| Daily Target 1 | 69.29 |
| Daily Target 2 | 72.15 |
| Daily Target 3 | 74.023333333333 |
| Daily Target 4 | 76.88 |
| Daily Target 5 | 78.75 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.00 (4.02%) | 75.00 | 71.17 - 75.90 | 0.3093 times | Thu 11 June 2026 | 72.10 (-3.88%) | 76.80 | 71.00 - 76.80 | 0.1695 times | Wed 10 June 2026 | 75.01 (-0.62%) | 75.95 | 72.00 - 76.10 | 0.984 times | Tue 09 June 2026 | 75.48 (2.69%) | 72.03 | 70.60 - 76.38 | 0.7815 times | Mon 08 June 2026 | 73.50 (0.34%) | 74.00 | 73.20 - 74.80 | 0.5879 times | Fri 05 June 2026 | 73.25 (4.4%) | 69.90 | 69.90 - 74.99 | 1.3417 times | Thu 04 June 2026 | 70.16 (11.21%) | 64.80 | 63.01 - 71.99 | 3.4705 times | Wed 03 June 2026 | 63.09 (-4.39%) | 68.00 | 62.00 - 68.00 | 1.1042 times | Tue 02 June 2026 | 65.99 (-3.3%) | 68.24 | 64.60 - 68.24 | 0.9877 times | Mon 01 June 2026 | 68.24 (-0.37%) | 71.00 | 67.10 - 71.00 | 0.2637 times | Fri 29 May 2026 | 68.49 (-0.75%) | 70.86 | 66.57 - 70.86 | 0.4904 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 72.8 and 79
| Weekly Target 1 | 67.93 |
| Weekly Target 2 | 71.47 |
| Weekly Target 3 | 74.133333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.00 (2.39%) | 74.00 | 70.60 - 76.80 | 1.0831 times | Fri 05 June 2026 | 73.25 (6.95%) | 71.00 | 62.00 - 74.99 | 2.741 times | Fri 29 May 2026 | 68.49 (0.29%) | 68.94 | 66.57 - 71.96 | 0.3389 times | Fri 22 May 2026 | 68.29 (-3.94%) | 72.70 | 68.04 - 72.73 | 1.8458 times | Fri 15 May 2026 | 71.09 (-8.86%) | 75.05 | 71.00 - 78.38 | 1.105 times | Fri 08 May 2026 | 78.00 (2.9%) | 84.90 | 74.99 - 84.90 | 0.7187 times | Thu 30 April 2026 | 75.80 (1.13%) | 74.95 | 74.95 - 78.90 | 0.2331 times | Fri 24 April 2026 | 74.95 (2.95%) | 73.78 | 73.00 - 79.55 | 0.633 times | Fri 17 April 2026 | 72.80 (1.45%) | 71.76 | 69.58 - 74.00 | 0.6542 times | Fri 10 April 2026 | 71.76 (6.33%) | 67.55 | 67.01 - 74.80 | 0.6473 times | Thu 02 April 2026 | 67.49 (11.98%) | 60.20 | 60.00 - 68.35 | 1.1738 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 68.5 and 83.3
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 71.266666666667 |
| Monthly Target 4 | 80.53 |
| Monthly Target 5 | 86.07 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 75.00 (9.51%) | 71.00 | 62.00 - 76.80 | 0.2755 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.2888 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.1947 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.2865 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.131 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.4711 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.4965 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3291 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.1842 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 1.3426 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.2095 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 74.22 |
| 12 day DMA | 70.78 |
| 20 day DMA | 70.37 |
| 35 day DMA | 72.88 |
| 50 day DMA | 72.3 |
| 100 day DMA | 71.65 |
| 150 day DMA | 76.03 |
| 200 day DMA | 83.09 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.58 | 72.87 | 73.25 |
| 12 day EMA | 72.14 | 71.62 | 71.53 |
| 20 day EMA | 71.73 | 71.39 | 71.31 |
| 35 day EMA | 71.19 | 70.97 | 70.9 |
| 50 day EMA | 71.61 | 71.47 | 71.44 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.22 | 73.87 | 73.48 |
| 12 day SMA | 70.78 | 70.35 | 70.1 |
| 20 day SMA | 70.37 | 70.35 | 70.46 |
| 35 day SMA | 72.88 | 72.9 | 73.03 |
| 50 day SMA | 72.3 | 72.01 | 71.8 |
| 100 day SMA | 71.65 | 71.68 | 71.71 |
| 150 day SMA | 76.03 | 76.19 | 76.39 |
| 200 day SMA | 83.09 | 83.26 | 83.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.