Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 81.28 and 82.73
| Daily Target 1 | 80.07 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 81.516666666667 |
| Daily Target 4 | 82.48 |
| Daily Target 5 | 82.97 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.00 (1.8%) | 80.55 | 80.55 - 82.00 | 1.445 times | Mon 28 September 2026 | 80.55 (-1.76%) | 81.99 | 80.54 - 82.00 | 0.8584 times | Fri 25 September 2026 | 81.99 (1.85%) | 81.30 | 80.50 - 83.50 | 1.7409 times | Thu 24 September 2026 | 80.50 (-0.62%) | 80.60 | 80.20 - 80.60 | 0.1393 times | Wed 23 September 2026 | 81.00 (0%) | 81.00 | 81.00 - 81.00 | 0.0017 times | Tue 22 September 2026 | 81.00 (-1.22%) | 89.00 | 81.00 - 89.00 | 0.4576 times | Mon 21 September 2026 | 82.00 (1.33%) | 85.00 | 80.12 - 85.00 | 0.929 times | Fri 18 September 2026 | 80.92 (-0.17%) | 81.00 | 77.43 - 81.24 | 2.9675 times | Thu 17 September 2026 | 81.06 (1.19%) | 80.50 | 80.11 - 82.99 | 0.566 times | Wed 16 September 2026 | 80.11 (1.26%) | 80.55 | 80.11 - 80.55 | 0.8945 times | Tue 15 September 2026 | 79.11 (-1.95%) | 85.00 | 79.11 - 85.00 | 0.9238 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 81.27 and 82.73
| Weekly Target 1 | 80.05 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 81.513333333333 |
| Weekly Target 4 | 82.49 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.00 (0.01%) | 81.99 | 80.54 - 82.00 | 0.2091 times | Fri 25 September 2026 | 81.99 (1.32%) | 85.00 | 80.12 - 89.00 | 0.2967 times | Fri 18 September 2026 | 80.92 (0.3%) | 85.00 | 77.43 - 85.00 | 0.4859 times | Fri 11 September 2026 | 80.68 (0.85%) | 79.95 | 78.49 - 83.00 | 0.2866 times | Fri 04 September 2026 | 80.00 (-7.82%) | 94.99 | 77.30 - 94.99 | 0.4881 times | Fri 28 August 2026 | 86.79 (8.24%) | 76.60 | 76.60 - 95.75 | 3.6075 times | Fri 21 August 2026 | 80.18 (9.84%) | 73.10 | 72.33 - 81.00 | 2.174 times | Fri 14 August 2026 | 73.00 (-1.34%) | 71.20 | 70.13 - 77.00 | 0.9075 times | Fri 07 August 2026 | 73.99 (1.2%) | 71.01 | 69.50 - 75.00 | 1.1673 times | Fri 31 July 2026 | 73.11 (2.84%) | 71.20 | 70.12 - 76.30 | 0.3773 times | Fri 24 July 2026 | 71.09 (-5.02%) | 77.58 | 70.75 - 82.00 | 0.5914 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 73.8 and 85.5
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 76.53 |
| Monthly Target 3 | 82.766666666667 |
| Monthly Target 4 | 88.23 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 82.00 (-5.75%) | 86.95 | 77.30 - 89.00 | 0.0547 times | Mon 31 August 2026 | 87.00 (19%) | 71.01 | 69.50 - 95.75 | 0.2498 times | Fri 31 July 2026 | 73.11 (-10.8%) | 85.00 | 70.12 - 85.00 | 0.1412 times | Tue 30 June 2026 | 81.96 (19.67%) | 71.00 | 62.00 - 83.25 | 0.579 times | Fri 29 May 2026 | 68.49 (-9.64%) | 84.90 | 66.57 - 84.90 | 0.3294 times | Thu 30 April 2026 | 75.80 (22.63%) | 63.00 | 63.00 - 79.55 | 0.2221 times | Mon 30 March 2026 | 61.81 (-11.14%) | 69.55 | 59.00 - 70.00 | 0.3268 times | Fri 27 February 2026 | 69.56 (-6.74%) | 75.80 | 65.00 - 81.25 | 4.712 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.5373 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 2.8476 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.3754 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 81.21 |
| 12 day DMA | 80.91 |
| 20 day DMA | 80.43 |
| 35 day DMA | 80.25 |
| 50 day DMA | 77.97 |
| 100 day DMA | 76.29 |
| 150 day DMA | 74.17 |
| 200 day DMA | 75.35 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.33 | 81 | 81.22 |
| 12 day EMA | 81.06 | 80.89 | 80.95 |
| 20 day EMA | 80.75 | 80.62 | 80.63 |
| 35 day EMA | 79.27 | 79.11 | 79.03 |
| 50 day EMA | 78.18 | 78.02 | 77.92 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.21 | 81.01 | 81.3 |
| 12 day SMA | 80.91 | 80.79 | 80.65 |
| 20 day SMA | 80.43 | 80.68 | 80.99 |
| 35 day SMA | 80.25 | 80.01 | 79.83 |
| 50 day SMA | 77.97 | 77.87 | 77.75 |
| 100 day SMA | 76.29 | 76.26 | 76.23 |
| 150 day SMA | 74.17 | 74.12 | 74.06 |
| 200 day SMA | 75.35 | 75.37 | 75.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.