Login or Join
HomepageNiccoParks 526721 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nicco Parks 526721 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NiccoParks
Strong Daily Stock price targets for NiccoParks 526721 are 72.88 and 75.37
| Daily Target 1 | 72.25 |
| Daily Target 2 | 73.5 |
| Daily Target 3 | 74.743333333333 |
| Daily Target 4 | 75.99 |
| Daily Target 5 | 77.23 |
Daily price and volume Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.74 (-4.18%) | 75.15 | 73.50 - 75.99 | 1.5097 times | Mon 09 February 2026 | 78.00 (6.53%) | 81.25 | 73.00 - 81.25 | 1.746 times | Fri 06 February 2026 | 73.22 (-2.19%) | 74.99 | 72.00 - 76.00 | 1.0723 times | Thu 05 February 2026 | 74.86 (-0.72%) | 75.00 | 73.35 - 75.00 | 0.6141 times | Wed 04 February 2026 | 75.40 (1.97%) | 74.29 | 73.05 - 75.49 | 0.2848 times | Tue 03 February 2026 | 73.94 (1.99%) | 73.15 | 73.15 - 75.40 | 0.7555 times | Mon 02 February 2026 | 72.50 (-1.76%) | 76.28 | 70.01 - 76.28 | 1.1331 times | Sun 01 February 2026 | 73.80 (-1.06%) | 75.80 | 73.00 - 75.80 | 0.7519 times | Fri 30 January 2026 | 74.59 (0.8%) | 74.90 | 73.31 - 75.90 | 0.9379 times | Thu 29 January 2026 | 74.00 (-1.66%) | 76.20 | 72.11 - 76.58 | 1.1946 times | Wed 28 January 2026 | 75.25 (-1.14%) | 75.25 | 75.00 - 76.80 | 0.5656 times |
Weekly price and charts NiccoParks
Strong weekly Stock price targets for NiccoParks 526721 are 69.75 and 78
| Weekly Target 1 | 68.08 |
| Weekly Target 2 | 71.41 |
| Weekly Target 3 | 76.33 |
| Weekly Target 4 | 79.66 |
| Weekly Target 5 | 84.58 |
Weekly price and volumes for Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.74 (2.08%) | 81.25 | 73.00 - 81.25 | 0.1432 times | Fri 06 February 2026 | 73.22 (-1.84%) | 75.80 | 70.01 - 76.28 | 0.2029 times | Fri 30 January 2026 | 74.59 (-0.47%) | 77.00 | 72.11 - 77.00 | 0.1601 times | Fri 23 January 2026 | 74.94 (-12.86%) | 88.00 | 70.00 - 88.00 | 0.647 times | Fri 16 January 2026 | 86.00 (12.43%) | 75.00 | 74.00 - 88.79 | 0.5613 times | Fri 09 January 2026 | 76.49 (-7.24%) | 82.87 | 74.60 - 83.98 | 0.1645 times | Fri 02 January 2026 | 82.46 (0.79%) | 81.99 | 80.00 - 83.99 | 0.1859 times | Fri 26 December 2025 | 81.81 (-1.67%) | 84.30 | 79.34 - 86.49 | 0.2768 times | Fri 19 December 2025 | 83.20 (-2.74%) | 85.57 | 79.95 - 88.00 | 0.3666 times | Fri 12 December 2025 | 85.54 (0.64%) | 85.99 | 82.93 - 88.98 | 7.2916 times | Fri 05 December 2025 | 85.00 (-1.16%) | 85.99 | 84.20 - 90.30 | 0.2997 times |
Monthly price and charts NiccoParks
Strong monthly Stock price targets for NiccoParks 526721 are 66.76 and 78
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 69.42 |
| Monthly Target 3 | 75.333333333333 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 86.57 |
Monthly price and volumes Nicco Parks
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 74.74 (0.2%) | 75.80 | 70.01 - 81.25 | 0.1745 times | Fri 30 January 2026 | 74.59 (-8.87%) | 83.84 | 70.00 - 88.79 | 0.7968 times | Wed 31 December 2025 | 81.85 (-4.83%) | 85.99 | 79.34 - 90.30 | 4.2227 times | Fri 28 November 2025 | 86.00 (-13.57%) | 102.00 | 81.00 - 102.00 | 0.5567 times | Fri 31 October 2025 | 99.50 (-5.46%) | 105.05 | 95.20 - 108.40 | 0.3115 times | Tue 30 September 2025 | 105.25 (2.33%) | 104.00 | 101.95 - 109.95 | 2.2709 times | Fri 29 August 2025 | 102.85 (-8.98%) | 115.00 | 102.00 - 115.05 | 0.3544 times | Thu 31 July 2025 | 113.00 (-2.63%) | 116.05 | 105.50 - 122.00 | 0.6356 times | Mon 30 June 2025 | 116.05 (-0.81%) | 118.80 | 110.30 - 124.95 | 0.3656 times | Fri 30 May 2025 | 117.00 (0.21%) | 117.40 | 110.60 - 124.00 | 0.3112 times | Wed 30 April 2025 | 116.75 (0.69%) | 118.00 | 114.00 - 125.00 | 0.243 times |
Indicator Analysis of NiccoParks
Please login to view indicator analysis. or View indicator analysis of NiccoParks 526721 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nicco Parks 526721
DMA (daily moving average) of Nicco Parks 526721
| DMA period | DMA value |
| 5 day DMA | 75.24 |
| 12 day DMA | 74.7 |
| 20 day DMA | 76.13 |
| 35 day DMA | 78.12 |
| 50 day DMA | 80.2 |
| 100 day DMA | 89.03 |
| 150 day DMA | 95.72 |
| 200 day DMA | 101.12 |
EMA (exponential moving average) of Nicco Parks 526721
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.19 | 75.41 | 74.11 |
| 12 day EMA | 75.26 | 75.35 | 74.87 |
| 20 day EMA | 76.09 | 76.23 | 76.04 |
| 35 day EMA | 78.02 | 78.21 | 78.22 |
| 50 day EMA | 80.08 | 80.3 | 80.39 |
SMA (simple moving average) of Nicco Parks 526721
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.24 | 75.08 | 73.98 |
| 12 day SMA | 74.7 | 74.72 | 74.35 |
| 20 day SMA | 76.13 | 76.16 | 76.09 |
| 35 day SMA | 78.12 | 78.36 | 78.52 |
| 50 day SMA | 80.2 | 80.43 | 80.56 |
| 100 day SMA | 89.03 | 89.34 | 89.61 |
| 150 day SMA | 95.72 | 95.99 | 96.24 |
| 200 day SMA | 101.12 | 101.36 | 101.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.