Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 181.95 and 189.95
| Daily Target 1 | 180.3 |
| Daily Target 2 | 183.6 |
| Daily Target 3 | 188.3 |
| Daily Target 4 | 191.6 |
| Daily Target 5 | 196.3 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 186.90 (-1.32%) | 189.75 | 185.00 - 193.00 | 0.0475 times | Fri 05 December 2025 | 189.40 (1.31%) | 186.95 | 185.00 - 190.95 | 1.7379 times | Thu 04 December 2025 | 186.95 (-3.58%) | 188.00 | 184.25 - 189.45 | 3.3835 times | Wed 03 December 2025 | 193.90 (0.18%) | 196.85 | 187.55 - 196.85 | 0.2309 times | Tue 02 December 2025 | 193.55 (1.2%) | 194.00 | 190.10 - 197.00 | 0.3034 times | Mon 01 December 2025 | 191.25 (-0.65%) | 200.95 | 190.00 - 200.95 | 0.907 times | Fri 28 November 2025 | 192.50 (4.99%) | 183.00 | 183.00 - 192.50 | 0.9807 times | Thu 27 November 2025 | 183.35 (4.06%) | 174.45 | 171.15 - 184.00 | 0.3045 times | Wed 26 November 2025 | 176.20 (1.38%) | 166.25 | 165.15 - 177.00 | 0.8533 times | Tue 25 November 2025 | 173.80 (-3.92%) | 172.10 | 171.90 - 180.00 | 1.2513 times | Mon 24 November 2025 | 180.90 (-3.11%) | 186.70 | 180.00 - 194.45 | 0.4723 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 181.95 and 189.95
| Weekly Target 1 | 180.3 |
| Weekly Target 2 | 183.6 |
| Weekly Target 3 | 188.3 |
| Weekly Target 4 | 191.6 |
| Weekly Target 5 | 196.3 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 186.90 (-1.32%) | 189.75 | 185.00 - 193.00 | 0.0092 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.273 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.7492 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.3611 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 2.4483 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 2.1225 times | Fri 31 October 2025 | 163.55 (-7.49%) | 187.00 | 150.00 - 188.00 | 1.7363 times | Thu 23 October 2025 | 176.80 (4.96%) | 170.00 | 165.00 - 194.45 | 0.0751 times | Fri 17 October 2025 | 168.45 (-2.85%) | 174.25 | 161.00 - 177.90 | 0.1205 times | Fri 10 October 2025 | 173.40 (0.43%) | 165.50 | 158.05 - 184.40 | 0.1048 times | Fri 03 October 2025 | 172.65 (1.98%) | 169.30 | 160.15 - 177.60 | 0.0302 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 177.23 and 193.93
| Monthly Target 1 | 174 |
| Monthly Target 2 | 180.45 |
| Monthly Target 3 | 190.7 |
| Monthly Target 4 | 197.15 |
| Monthly Target 5 | 207.4 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 186.90 (-2.91%) | 200.95 | 184.25 - 200.95 | 0.2747 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.4313 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4402 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2205 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.1936 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 3.6632 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.2925 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 0.9742 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1413 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.3685 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.0721 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 190.14 |
| 12 day DMA | 186.28 |
| 20 day DMA | 183.83 |
| 35 day DMA | 176.35 |
| 50 day DMA | 173.96 |
| 100 day DMA | 177.91 |
| 150 day DMA | 167.62 |
| 200 day DMA | 155.34 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.56 | 189.39 | 189.39 |
| 12 day EMA | 186.49 | 186.41 | 185.87 |
| 20 day EMA | 183.37 | 183 | 182.33 |
| 35 day EMA | 179.66 | 179.23 | 178.63 |
| 50 day EMA | 175.05 | 174.57 | 173.96 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.14 | 191.01 | 191.63 |
| 12 day SMA | 186.28 | 186.33 | 186 |
| 20 day SMA | 183.83 | 182.29 | 180.57 |
| 35 day SMA | 176.35 | 175.75 | 175.12 |
| 50 day SMA | 173.96 | 173.58 | 173.18 |
| 100 day SMA | 177.91 | 177.75 | 177.59 |
| 150 day SMA | 167.62 | 167.06 | 166.51 |
| 200 day SMA | 155.34 | 155.12 | 154.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.