Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 173.63 and 180.43
| Daily Target 1 | 171.88 |
| Daily Target 2 | 175.37 |
| Daily Target 3 | 178.68333333333 |
| Daily Target 4 | 182.17 |
| Daily Target 5 | 185.48 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.85 (2.91%) | 182.00 | 175.20 - 182.00 | 0.1391 times | Wed 24 December 2025 | 173.80 (-6.05%) | 185.50 | 173.05 - 188.70 | 2.5521 times | Tue 23 December 2025 | 185.00 (1.4%) | 183.00 | 172.00 - 188.00 | 1.8453 times | Mon 22 December 2025 | 182.45 (-1.35%) | 186.70 | 180.20 - 187.00 | 1.5464 times | Fri 19 December 2025 | 184.95 (-0.91%) | 189.00 | 180.60 - 199.00 | 0.6778 times | Thu 18 December 2025 | 186.65 (0.24%) | 186.00 | 180.05 - 189.00 | 0.2844 times | Wed 17 December 2025 | 186.20 (6.64%) | 177.00 | 177.00 - 189.45 | 0.8014 times | Tue 16 December 2025 | 174.60 (-2.73%) | 180.00 | 170.30 - 184.90 | 0.3941 times | Mon 15 December 2025 | 179.50 (0.34%) | 179.00 | 179.00 - 194.00 | 0.8102 times | Fri 12 December 2025 | 178.90 (-2.45%) | 185.00 | 176.00 - 194.50 | 0.9493 times | Thu 11 December 2025 | 183.40 (-2.42%) | 191.75 | 177.00 - 191.75 | 17.0308 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 167.08 and 183.78
| Weekly Target 1 | 163.15 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 179.85 |
| Weekly Target 4 | 187.7 |
| Weekly Target 5 | 196.55 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.3031 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.1479 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 1.8407 times | Fri 05 December 2025 | 189.40 (-1.61%) | 200.95 | 184.25 - 200.95 | 1.0049 times | Fri 28 November 2025 | 192.50 (3.11%) | 186.70 | 165.15 - 194.45 | 0.5913 times | Fri 21 November 2025 | 186.70 (-0.4%) | 184.00 | 178.10 - 201.00 | 1.0743 times | Fri 14 November 2025 | 187.45 (20.08%) | 159.45 | 159.45 - 206.50 | 1.9325 times | Fri 07 November 2025 | 156.10 (-4.56%) | 155.05 | 150.00 - 165.50 | 1.6754 times | Fri 31 October 2025 | 163.55 (-7.49%) | 187.00 | 150.00 - 188.00 | 1.3705 times | Thu 23 October 2025 | 176.80 (4.96%) | 170.00 | 165.00 - 194.45 | 0.0592 times | Fri 17 October 2025 | 168.45 (-2.85%) | 174.25 | 161.00 - 177.90 | 0.0951 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 159.25 and 189.9
| Monthly Target 1 | 152.72 |
| Monthly Target 2 | 165.78 |
| Monthly Target 3 | 183.36666666667 |
| Monthly Target 4 | 196.43 |
| Monthly Target 5 | 214.02 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 178.85 (-7.09%) | 200.95 | 170.30 - 200.95 | 0.8425 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.3478 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4145 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2076 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.1823 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 3.4493 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.2754 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 0.9173 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1331 times | Fri 28 March 2025 | 103.30 (-12.38%) | 117.90 | 97.05 - 167.15 | 2.2302 times | Fri 28 February 2025 | 117.90 (-17.32%) | 144.00 | 100.10 - 144.00 | 0.0679 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 181.01 |
| 12 day DMA | 181.85 |
| 20 day DMA | 185.5 |
| 35 day DMA | 181.8 |
| 50 day DMA | 177.62 |
| 100 day DMA | 177.34 |
| 150 day DMA | 174.38 |
| 200 day DMA | 158.87 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.03 | 180.62 | 184.03 |
| 12 day EMA | 181.96 | 182.53 | 184.12 |
| 20 day EMA | 182.32 | 182.69 | 183.62 |
| 35 day EMA | 180.11 | 180.18 | 180.56 |
| 50 day EMA | 177 | 176.92 | 177.05 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.01 | 182.57 | 185.05 |
| 12 day SMA | 181.85 | 183.05 | 184.15 |
| 20 day SMA | 185.5 | 185.72 | 185.84 |
| 35 day SMA | 181.8 | 181.06 | 180.75 |
| 50 day SMA | 177.62 | 177.51 | 177.29 |
| 100 day SMA | 177.34 | 177.43 | 177.63 |
| 150 day SMA | 174.38 | 173.9 | 173.45 |
| 200 day SMA | 158.87 | 158.61 | 158.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.