Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 182.25 and 184.55
| Daily Target 1 | 181.63 |
| Daily Target 2 | 182.87 |
| Daily Target 3 | 183.93333333333 |
| Daily Target 4 | 185.17 |
| Daily Target 5 | 186.23 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 184.10 (1.8%) | 185.00 | 182.70 - 185.00 | 0.3762 times | Tue 17 February 2026 | 180.85 (-0.14%) | 182.00 | 180.00 - 184.85 | 0.5271 times | Mon 16 February 2026 | 181.10 (0%) | 185.00 | 180.00 - 191.95 | 0.4386 times | Fri 13 February 2026 | 181.10 (-1.95%) | 185.00 | 176.10 - 190.00 | 0.9851 times | Thu 12 February 2026 | 184.70 (-1.02%) | 198.60 | 182.35 - 198.60 | 0.8277 times | Wed 11 February 2026 | 186.60 (11.57%) | 181.30 | 181.25 - 199.85 | 3.3941 times | Tue 10 February 2026 | 167.25 (4.08%) | 161.55 | 160.70 - 170.00 | 1.2444 times | Mon 09 February 2026 | 160.70 (-2.99%) | 168.50 | 160.00 - 170.00 | 0.3861 times | Fri 06 February 2026 | 165.65 (-1.28%) | 173.95 | 162.70 - 174.00 | 0.8015 times | Thu 05 February 2026 | 167.80 (9%) | 155.00 | 155.00 - 183.45 | 1.0191 times | Wed 04 February 2026 | 153.95 (2.6%) | 150.05 | 150.05 - 157.35 | 0.316 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 176.08 and 188.03
| Weekly Target 1 | 173.4 |
| Weekly Target 2 | 178.75 |
| Weekly Target 3 | 185.35 |
| Weekly Target 4 | 190.7 |
| Weekly Target 5 | 197.3 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 184.10 (1.66%) | 185.00 | 180.00 - 191.95 | 0.537 times | Fri 13 February 2026 | 181.10 (9.33%) | 168.50 | 160.00 - 199.85 | 2.7362 times | Fri 06 February 2026 | 165.65 (7.67%) | 145.00 | 142.30 - 183.45 | 1.1102 times | Fri 30 January 2026 | 153.85 (2.09%) | 148.05 | 147.55 - 166.00 | 0.6172 times | Fri 23 January 2026 | 150.70 (-1.31%) | 156.00 | 140.10 - 164.45 | 0.6909 times | Fri 16 January 2026 | 152.70 (-10.26%) | 169.65 | 151.00 - 173.00 | 0.5042 times | Fri 09 January 2026 | 170.15 (-0.12%) | 178.00 | 165.55 - 180.00 | 0.243 times | Fri 02 January 2026 | 170.35 (-4.75%) | 179.00 | 156.10 - 189.00 | 2.086 times | Fri 26 December 2025 | 178.85 (-3.3%) | 186.70 | 172.00 - 188.70 | 0.9916 times | Fri 19 December 2025 | 184.95 (3.38%) | 179.00 | 170.30 - 199.00 | 0.4838 times | Fri 12 December 2025 | 178.90 (-5.54%) | 189.75 | 175.00 - 194.50 | 6.0209 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 163.2 and 220.75
| Monthly Target 1 | 117.87 |
| Monthly Target 2 | 150.98 |
| Monthly Target 3 | 175.41666666667 |
| Monthly Target 4 | 208.53 |
| Monthly Target 5 | 232.97 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 184.10 (19.66%) | 145.00 | 142.30 - 199.85 | 0.4109 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2285 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1705 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6554 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.4973 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.2491 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.2187 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 4.1385 times | Mon 30 June 2025 | 170.00 (-3.85%) | 190.00 | 152.15 - 190.00 | 0.3304 times | Fri 30 May 2025 | 176.80 (68.46%) | 104.45 | 96.00 - 177.45 | 1.1005 times | Wed 30 April 2025 | 104.95 (1.6%) | 103.00 | 99.00 - 119.00 | 0.1597 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 182.37 |
| 12 day DMA | 171.99 |
| 20 day DMA | 164.91 |
| 35 day DMA | 165.53 |
| 50 day DMA | 170.21 |
| 100 day DMA | 172.37 |
| 150 day DMA | 175.53 |
| 200 day DMA | 168.7 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.9 | 179.3 | 178.53 |
| 12 day EMA | 174.39 | 172.62 | 171.12 |
| 20 day EMA | 170.78 | 169.38 | 168.17 |
| 35 day EMA | 170.98 | 170.21 | 169.58 |
| 50 day EMA | 173.06 | 172.61 | 172.27 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.37 | 182.87 | 180.15 |
| 12 day SMA | 171.99 | 168.77 | 166.5 |
| 20 day SMA | 164.91 | 163.78 | 162.24 |
| 35 day SMA | 165.53 | 165.02 | 164.86 |
| 50 day SMA | 170.21 | 170.27 | 170.44 |
| 100 day SMA | 172.37 | 172.18 | 172.05 |
| 150 day SMA | 175.53 | 175.41 | 175.34 |
| 200 day SMA | 168.7 | 168.31 | 167.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.