Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 313.75 and 327.15
| Daily Target 1 | 302.58 |
| Daily Target 2 | 311.52 |
| Daily Target 3 | 315.98333333333 |
| Daily Target 4 | 324.92 |
| Daily Target 5 | 329.38 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 320.45 (5%) | 320.45 | 307.05 - 320.45 | 1.2349 times | Thu 03 September 2026 | 305.20 (4.99%) | 301.50 | 301.50 - 305.20 | 0.5653 times | Wed 02 September 2026 | 290.70 (4.98%) | 287.70 | 280.10 - 290.70 | 1.4213 times | Tue 01 September 2026 | 276.90 (4.97%) | 276.95 | 270.40 - 276.95 | 1.8519 times | Mon 31 August 2026 | 263.80 (5%) | 261.45 | 256.05 - 263.80 | 1.4707 times | Fri 28 August 2026 | 251.25 (4.99%) | 241.45 | 237.00 - 251.25 | 1.1345 times | Thu 27 August 2026 | 239.30 (2.73%) | 233.00 | 232.90 - 244.00 | 0.8489 times | Wed 26 August 2026 | 232.95 (-1.83%) | 240.00 | 230.00 - 240.00 | 0.4294 times | Tue 25 August 2026 | 237.30 (-0.88%) | 240.05 | 233.00 - 242.95 | 0.5085 times | Mon 24 August 2026 | 239.40 (-1.97%) | 247.45 | 238.00 - 247.45 | 0.5345 times | Fri 21 August 2026 | 244.20 (0.29%) | 242.00 | 236.05 - 247.50 | 1.1128 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 288.25 and 352.65
| Weekly Target 1 | 234.58 |
| Weekly Target 2 | 277.52 |
| Weekly Target 3 | 298.98333333333 |
| Weekly Target 4 | 341.92 |
| Weekly Target 5 | 363.38 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 320.45 (27.54%) | 261.45 | 256.05 - 320.45 | 0.6236 times | Fri 28 August 2026 | 251.25 (2.89%) | 247.45 | 230.00 - 251.25 | 0.3293 times | Fri 21 August 2026 | 244.20 (9.7%) | 244.85 | 211.00 - 260.00 | 2.0651 times | Fri 14 August 2026 | 222.60 (23.67%) | 180.00 | 178.50 - 222.60 | 0.5759 times | Fri 07 August 2026 | 180.00 (-1.5%) | 183.00 | 175.00 - 189.45 | 0.3265 times | Fri 31 July 2026 | 182.75 (-0.16%) | 183.05 | 175.00 - 188.00 | 0.2257 times | Fri 24 July 2026 | 183.05 (-7.71%) | 199.30 | 171.55 - 199.30 | 0.8504 times | Fri 17 July 2026 | 198.35 (7.04%) | 192.95 | 175.00 - 212.60 | 1.9108 times | Fri 10 July 2026 | 185.30 (-4.73%) | 203.00 | 183.20 - 204.45 | 2.5006 times | Fri 03 July 2026 | 194.50 (-10.16%) | 218.95 | 193.00 - 218.95 | 0.592 times | Thu 25 June 2026 | 216.50 (-5.21%) | 235.00 | 212.00 - 238.45 | 0.1411 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 295.43 and 345.48
| Monthly Target 1 | 253.72 |
| Monthly Target 2 | 287.08 |
| Monthly Target 3 | 303.76666666667 |
| Monthly Target 4 | 337.13 |
| Monthly Target 5 | 353.82 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 320.45 (21.47%) | 276.95 | 270.40 - 320.45 | 0.2267 times | Mon 31 August 2026 | 263.80 (44.35%) | 183.00 | 175.00 - 263.80 | 1.6119 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.7313 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.5055 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4588 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.2381 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3511 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5114 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.223 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1422 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 1.6154 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 291.41 |
| 12 day DMA | 262.08 |
| 20 day DMA | 243.14 |
| 35 day DMA | 217.04 |
| 50 day DMA | 210.77 |
| 100 day DMA | 221.92 |
| 150 day DMA | 205.67 |
| 200 day DMA | 198.5 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.3 | 281.23 | 269.25 |
| 12 day EMA | 268.64 | 259.22 | 250.86 |
| 20 day EMA | 251.3 | 244.02 | 237.58 |
| 35 day EMA | 234.85 | 229.81 | 225.37 |
| 50 day EMA | 220.05 | 215.95 | 212.31 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.41 | 277.57 | 264.39 |
| 12 day SMA | 262.08 | 255.73 | 251.32 |
| 20 day SMA | 243.14 | 236.12 | 229.84 |
| 35 day SMA | 217.04 | 213.56 | 210.62 |
| 50 day SMA | 210.77 | 208.83 | 207.17 |
| 100 day SMA | 221.92 | 220.58 | 219.37 |
| 150 day SMA | 205.67 | 204.59 | 203.56 |
| 200 day SMA | 198.5 | 197.88 | 197.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.