Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 172.78 and 180.23
| Daily Target 1 | 171.37 |
| Daily Target 2 | 174.18 |
| Daily Target 3 | 178.81666666667 |
| Daily Target 4 | 181.63 |
| Daily Target 5 | 186.27 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.00 (-2.61%) | 181.75 | 176.00 - 183.45 | 0.341 times | Thu 25 April 2024 | 181.75 (3.21%) | 180.00 | 175.00 - 183.20 | 0.5752 times | Wed 24 April 2024 | 176.10 (-1.12%) | 175.10 | 175.00 - 178.00 | 0.5278 times | Tue 23 April 2024 | 178.10 (-1.87%) | 181.50 | 175.10 - 181.50 | 1.7959 times | Mon 22 April 2024 | 181.50 (0.06%) | 181.30 | 181.30 - 183.00 | 0.4385 times | Fri 19 April 2024 | 181.40 (0.72%) | 181.95 | 178.00 - 184.95 | 5.5407 times | Thu 18 April 2024 | 180.10 (-0.5%) | 182.85 | 180.00 - 182.90 | 0.2531 times | Tue 16 April 2024 | 181.00 (-2.61%) | 185.85 | 177.20 - 185.85 | 0.0541 times | Mon 15 April 2024 | 185.85 (0.46%) | 185.00 | 182.60 - 186.00 | 0.2598 times | Fri 12 April 2024 | 185.00 (-1.49%) | 187.80 | 180.65 - 187.80 | 0.2138 times | Wed 10 April 2024 | 187.80 (1.27%) | 185.45 | 179.00 - 188.50 | 1.1558 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 171.78 and 180.23
| Weekly Target 1 | 170.03 |
| Weekly Target 2 | 173.52 |
| Weekly Target 3 | 178.48333333333 |
| Weekly Target 4 | 181.97 |
| Weekly Target 5 | 186.93 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.00 (-2.43%) | 181.30 | 175.00 - 183.45 | 0.2231 times | Fri 19 April 2024 | 181.40 (-1.95%) | 185.00 | 177.20 - 186.00 | 0.3704 times | Fri 12 April 2024 | 185.00 (-4.49%) | 193.50 | 179.00 - 194.00 | 0.1524 times | Fri 05 April 2024 | 193.70 (3.64%) | 187.25 | 184.55 - 200.40 | 0.2044 times | Thu 28 March 2024 | 186.90 (-0.13%) | 187.15 | 178.50 - 189.95 | 2.1793 times | Fri 22 March 2024 | 187.15 (-1.5%) | 195.00 | 171.30 - 199.50 | 5.747 times | Fri 15 March 2024 | 190.00 (1.58%) | 195.00 | 175.10 - 196.35 | 0.1691 times | Thu 07 March 2024 | 187.05 (-2.93%) | 192.45 | 183.10 - 197.00 | 0.3429 times | Sat 02 March 2024 | 192.70 (-2.55%) | 198.00 | 184.15 - 198.00 | 0.3582 times | Fri 23 February 2024 | 197.75 (0.38%) | 192.10 | 190.50 - 199.90 | 0.2533 times | Fri 16 February 2024 | 197.00 (-1.5%) | 199.00 | 191.85 - 203.00 | 1.0782 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 163.3 and 188.7
| Monthly Target 1 | 158.73 |
| Monthly Target 2 | 167.87 |
| Monthly Target 3 | 184.13333333333 |
| Monthly Target 4 | 193.27 |
| Monthly Target 5 | 209.53 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.00 (-5.3%) | 187.25 | 175.00 - 200.40 | 0.2298 times | Thu 28 March 2024 | 186.90 (-3.56%) | 190.00 | 171.30 - 199.50 | 2.0587 times | Thu 29 February 2024 | 193.80 (0.86%) | 194.45 | 185.00 - 206.00 | 0.7113 times | Wed 31 January 2024 | 192.15 (-5.48%) | 201.00 | 185.15 - 204.95 | 4.4892 times | Fri 29 December 2023 | 203.30 (-1.53%) | 202.35 | 192.00 - 294.00 | 1.9628 times | Thu 30 November 2023 | 206.45 (5.93%) | 204.45 | 185.10 - 245.60 | 0.1151 times | Tue 31 October 2023 | 194.90 (-5.85%) | 207.00 | 178.60 - 215.10 | 0.0805 times | Fri 29 September 2023 | 207.00 (-17.03%) | 261.95 | 191.05 - 261.95 | 0.1979 times | Mon 28 August 2023 | 249.50 (-18.52%) | 290.90 | 249.50 - 290.90 | 0.0046 times | Mon 31 July 2023 | 306.20 (-3.54%) | 332.45 | 261.75 - 349.00 | 0.1501 times | Fri 30 June 2023 | 317.45 (26%) | 251.95 | 219.10 - 320.10 | 0.072 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 178.89 |
| 12 day DMA | 181.75 |
| 20 day DMA | 184.76 |
| 35 day DMA | 186.23 |
| 50 day DMA | 188.89 |
| 100 day DMA | 199.29 |
| 150 day DMA | 201.67 |
| 200 day DMA | 217.42 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.07 | 180.1 | 179.28 |
| 12 day EMA | 181.44 | 182.25 | 182.34 |
| 20 day EMA | 183.43 | 184.11 | 184.36 |
| 35 day EMA | 186.38 | 186.93 | 187.24 |
| 50 day EMA | 188.7 | 189.18 | 189.48 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.89 | 179.77 | 179.44 |
| 12 day SMA | 181.75 | 182.51 | 183.51 |
| 20 day SMA | 184.76 | 185.26 | 185.53 |
| 35 day SMA | 186.23 | 186.67 | 186.74 |
| 50 day SMA | 188.89 | 189.38 | 189.74 |
| 100 day SMA | 199.29 | 199.59 | 199.77 |
| 150 day SMA | 201.67 | 201.89 | 202.07 |
| 200 day SMA | 217.42 | 217.74 | 218.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.