Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 255.6 and 273.85
| Daily Target 1 | 240.58 |
| Daily Target 2 | 252.37 |
| Daily Target 3 | 258.83333333333 |
| Daily Target 4 | 270.62 |
| Daily Target 5 | 277.08 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 264.15 (4.53%) | 250.00 | 247.05 - 265.30 | 2.5162 times | Tue 26 May 2026 | 252.70 (1.12%) | 261.45 | 250.00 - 261.45 | 2.2612 times | Mon 25 May 2026 | 249.90 (-0.1%) | 250.00 | 246.75 - 262.65 | 0.8346 times | Fri 22 May 2026 | 250.15 (2.33%) | 242.05 | 242.05 - 252.45 | 0.3151 times | Thu 21 May 2026 | 244.45 (2.88%) | 242.00 | 230.00 - 246.45 | 0.2821 times | Wed 20 May 2026 | 237.60 (-4.71%) | 249.35 | 236.90 - 254.70 | 1.9179 times | Tue 19 May 2026 | 249.35 (2%) | 244.40 | 244.00 - 254.00 | 0.3847 times | Mon 18 May 2026 | 244.45 (-2.22%) | 249.00 | 237.50 - 249.00 | 0.8982 times | Fri 15 May 2026 | 250.00 (-2.5%) | 256.40 | 250.00 - 264.45 | 0.2683 times | Thu 14 May 2026 | 256.40 (-2.03%) | 258.15 | 250.05 - 272.40 | 0.3218 times | Wed 13 May 2026 | 261.70 (-0.66%) | 250.55 | 250.55 - 263.45 | 0.3571 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 255.45 and 274
| Weekly Target 1 | 240.18 |
| Weekly Target 2 | 252.17 |
| Weekly Target 3 | 258.73333333333 |
| Weekly Target 4 | 270.72 |
| Weekly Target 5 | 277.28 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 264.15 (5.6%) | 250.00 | 246.75 - 265.30 | 0.8568 times | Fri 22 May 2026 | 250.15 (0.06%) | 249.00 | 230.00 - 254.70 | 0.5798 times | Fri 15 May 2026 | 250.00 (-8.31%) | 274.00 | 250.00 - 280.00 | 0.2802 times | Fri 08 May 2026 | 272.65 (2.1%) | 267.00 | 260.00 - 284.45 | 0.6291 times | Thu 30 April 2026 | 267.05 (25.05%) | 214.90 | 214.90 - 278.50 | 2.5236 times | Fri 24 April 2026 | 213.55 (20.68%) | 178.25 | 172.05 - 228.00 | 2.0812 times | Fri 17 April 2026 | 176.95 (-5.27%) | 196.50 | 176.00 - 200.00 | 0.8976 times | Fri 10 April 2026 | 186.80 (2.1%) | 191.95 | 175.50 - 199.45 | 1.2409 times | Thu 02 April 2026 | 182.95 (13.46%) | 168.95 | 158.00 - 193.95 | 0.2668 times | Fri 27 March 2026 | 161.25 (-9.1%) | 175.00 | 159.80 - 175.00 | 0.644 times | Fri 20 March 2026 | 177.40 (1.34%) | 179.00 | 166.05 - 180.00 | 0.2062 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 219.85 and 274.3
| Monthly Target 1 | 205.08 |
| Monthly Target 2 | 234.62 |
| Monthly Target 3 | 259.53333333333 |
| Monthly Target 4 | 289.07 |
| Monthly Target 5 | 313.98 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 264.15 (-1.09%) | 267.00 | 230.00 - 284.45 | 0.6446 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.9232 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.5454 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.7943 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.3464 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.7742 times | Fri 28 November 2025 | 192.50 (17.7%) | 155.05 | 150.00 - 206.50 | 2.5091 times | Fri 31 October 2025 | 163.55 (-1.48%) | 160.15 | 150.00 - 194.45 | 0.7538 times | Tue 30 September 2025 | 166.00 (-3.18%) | 170.10 | 157.50 - 180.00 | 0.3775 times | Fri 29 August 2025 | 171.45 (-16.95%) | 200.40 | 165.65 - 215.95 | 0.3316 times | Thu 31 July 2025 | 206.45 (21.44%) | 170.00 | 163.50 - 215.35 | 6.2727 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 252.27 |
| 12 day DMA | 252.03 |
| 20 day DMA | 260.66 |
| 35 day DMA | 232.64 |
| 50 day DMA | 214.47 |
| 100 day DMA | 191.98 |
| 150 day DMA | 187.43 |
| 200 day DMA | 184.5 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.63 | 249.87 | 248.46 |
| 12 day EMA | 252.74 | 250.67 | 250.3 |
| 20 day EMA | 248.15 | 246.47 | 245.81 |
| 35 day EMA | 234.08 | 232.31 | 231.11 |
| 50 day EMA | 215.53 | 213.55 | 211.95 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.27 | 246.96 | 246.29 |
| 12 day SMA | 252.03 | 253.12 | 254.78 |
| 20 day SMA | 260.66 | 260.31 | 259.69 |
| 35 day SMA | 232.64 | 230.41 | 228.42 |
| 50 day SMA | 214.47 | 212.77 | 211.34 |
| 100 day SMA | 191.98 | 191.1 | 190.36 |
| 150 day SMA | 187.43 | 186.78 | 186.21 |
| 200 day SMA | 184.5 | 184.2 | 183.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.