Login or Join
HomepageGopalaPoly 526717 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopala Poly 526717 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalaPoly
Strong Daily Stock price targets for GopalaPoly 526717 are 300.2 and 316.55
| Daily Target 1 | 287.6 |
| Daily Target 2 | 296.45 |
| Daily Target 3 | 303.95 |
| Daily Target 4 | 312.8 |
| Daily Target 5 | 320.3 |
Daily price and volume Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 305.30 (2.3%) | 304.45 | 295.10 - 311.45 | 1.291 times | Mon 26 October 2026 | 298.45 (4.81%) | 284.75 | 270.55 - 298.45 | 1.5236 times | Fri 23 October 2026 | 284.75 (-4.43%) | 304.40 | 283.10 - 304.40 | 0.981 times | Thu 22 October 2026 | 297.95 (-4.5%) | 301.10 | 296.40 - 301.10 | 1.5771 times | Wed 21 October 2026 | 312.00 (-4.99%) | 328.40 | 312.00 - 328.40 | 0.32 times | Mon 19 October 2026 | 328.40 (1.81%) | 325.00 | 309.15 - 329.85 | 0.0855 times | Fri 16 October 2026 | 322.55 (-3.89%) | 327.40 | 318.85 - 339.90 | 1.1511 times | Thu 15 October 2026 | 335.60 (-3.58%) | 340.05 | 334.05 - 346.70 | 1.2519 times | Wed 14 October 2026 | 348.05 (0.01%) | 348.00 | 339.05 - 351.90 | 1.4687 times | Tue 13 October 2026 | 348.00 (1.62%) | 343.00 | 343.00 - 348.00 | 0.3501 times | Mon 12 October 2026 | 342.45 (8.78%) | 331.65 | 326.55 - 346.50 | 5.2534 times |
Weekly price and charts GopalaPoly
Strong weekly Stock price targets for GopalaPoly 526717 are 287.93 and 328.83
| Weekly Target 1 | 254.87 |
| Weekly Target 2 | 280.08 |
| Weekly Target 3 | 295.76666666667 |
| Weekly Target 4 | 320.98 |
| Weekly Target 5 | 336.67 |
Weekly price and volumes for Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 305.30 (7.22%) | 284.75 | 270.55 - 311.45 | 0.2018 times | Fri 23 October 2026 | 284.75 (-11.72%) | 325.00 | 283.10 - 329.85 | 0.2125 times | Fri 16 October 2026 | 322.55 (2.46%) | 331.65 | 318.85 - 351.90 | 0.6793 times | Tue 06 October 2026 | 314.80 (-8.29%) | 330.25 | 309.80 - 341.10 | 0.5885 times | Thu 01 October 2026 | 343.25 (-14.59%) | 395.00 | 343.25 - 399.60 | 0.5755 times | Fri 25 September 2026 | 401.90 (4.72%) | 380.90 | 365.00 - 405.00 | 1.844 times | Fri 18 September 2026 | 383.80 (21.21%) | 325.45 | 325.00 - 384.30 | 1.2603 times | Fri 11 September 2026 | 316.65 (-1.19%) | 336.00 | 290.00 - 336.45 | 1.5992 times | Fri 04 September 2026 | 320.45 (27.54%) | 261.45 | 256.05 - 320.45 | 1.9887 times | Fri 28 August 2026 | 251.25 (2.89%) | 247.45 | 230.00 - 251.25 | 1.0502 times | Fri 21 August 2026 | 244.20 (9.7%) | 244.85 | 211.00 - 260.00 | 6.5858 times |
Monthly price and charts GopalaPoly
Strong monthly Stock price targets for GopalaPoly 526717 are 244.25 and 331.6
| Monthly Target 1 | 223.9 |
| Monthly Target 2 | 264.6 |
| Monthly Target 3 | 311.25 |
| Monthly Target 4 | 351.95 |
| Monthly Target 5 | 398.6 |
Monthly price and volumes Gopala Poly
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 305.30 (-19.72%) | 350.10 | 270.55 - 357.90 | 0.293 times | Tue 29 September 2026 | 380.30 (44.16%) | 276.95 | 270.40 - 405.00 | 0.9725 times | Mon 31 August 2026 | 263.80 (44.35%) | 183.00 | 175.00 - 263.80 | 1.6313 times | Fri 31 July 2026 | 182.75 (-9.31%) | 200.05 | 171.55 - 212.60 | 2.764 times | Tue 30 June 2026 | 201.50 (-19.88%) | 251.50 | 196.00 - 259.00 | 1.5235 times | Fri 29 May 2026 | 251.50 (-5.82%) | 267.00 | 230.00 - 284.45 | 0.4643 times | Thu 30 April 2026 | 267.05 (68.91%) | 158.10 | 158.00 - 278.50 | 1.253 times | Mon 30 March 2026 | 158.10 (-11.73%) | 180.10 | 158.00 - 190.00 | 0.3553 times | Fri 27 February 2026 | 179.10 (16.41%) | 145.00 | 142.30 - 199.85 | 0.5175 times | Fri 30 January 2026 | 153.85 (-10.66%) | 170.00 | 140.10 - 186.00 | 0.2257 times | Wed 31 December 2025 | 172.20 (-10.55%) | 200.95 | 156.10 - 200.95 | 1.1559 times |
Indicator Analysis of GopalaPoly
Please login to view indicator analysis. or View indicator analysis of GopalaPoly 526717 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopala Poly 526717
DMA (daily moving average) of Gopala Poly 526717
| DMA period | DMA value |
| 5 day DMA | 299.69 |
| 12 day DMA | 319.86 |
| 20 day DMA | 343.09 |
| 35 day DMA | 333.93 |
| 50 day DMA | 301.87 |
| 100 day DMA | 252.77 |
| 150 day DMA | 239.44 |
| 200 day DMA | 221.94 |
EMA (exponential moving average) of Gopala Poly 526717
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.14 | 303.56 | 306.11 |
| 12 day EMA | 317.88 | 320.17 | 324.12 |
| 20 day EMA | 323.48 | 325.39 | 328.23 |
| 35 day EMA | 309.83 | 310.1 | 310.79 |
| 50 day EMA | 291.73 | 291.18 | 290.88 |
SMA (simple moving average) of Gopala Poly 526717
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.69 | 304.31 | 309.13 |
| 12 day SMA | 319.86 | 321.59 | 325.33 |
| 20 day SMA | 343.09 | 347.12 | 351.39 |
| 35 day SMA | 333.93 | 332.39 | 330.7 |
| 50 day SMA | 301.87 | 299.36 | 296.98 |
| 100 day SMA | 252.77 | 252.25 | 251.76 |
| 150 day SMA | 239.44 | 238.61 | 237.81 |
| 200 day SMA | 221.94 | 221.3 | 220.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.