Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 31.48 and 34.53
| Daily Target 1 | 28.93 |
| Daily Target 2 | 30.97 |
| Daily Target 3 | 31.983333333333 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 35.03 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.00 (4.76%) | 29.95 | 29.95 - 33.00 | 2.8952 times | Wed 15 April 2026 | 31.50 (3.62%) | 29.79 | 29.79 - 31.80 | 0.6423 times | Mon 13 April 2026 | 30.40 (4.61%) | 28.50 | 28.50 - 30.45 | 0.4473 times | Fri 10 April 2026 | 29.06 (0.17%) | 29.05 | 29.05 - 29.50 | 0.3949 times | Thu 09 April 2026 | 29.01 (-3.3%) | 30.00 | 29.00 - 30.00 | 0.6573 times | Wed 08 April 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 1.437 times | Tue 07 April 2026 | 30.00 (-1.67%) | 30.50 | 30.00 - 30.50 | 0.8809 times | Mon 06 April 2026 | 30.51 (4.31%) | 29.84 | 29.84 - 30.70 | 1.5044 times | Thu 02 April 2026 | 29.25 (4.99%) | 27.86 | 27.55 - 29.25 | 0.1999 times | Wed 01 April 2026 | 27.86 (-2.25%) | 28.50 | 27.55 - 29.92 | 0.9409 times | Mon 30 March 2026 | 28.50 (3.56%) | 27.52 | 27.50 - 28.80 | 5.0369 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 30.75 and 35.25
| Weekly Target 1 | 27 |
| Weekly Target 2 | 30 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 34.5 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.00 (13.56%) | 28.50 | 28.50 - 33.00 | 0.4454 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.5449 times | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.6905 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 1.3227 times | Fri 20 March 2026 | 31.31 (-0.06%) | 31.96 | 29.77 - 33.54 | 1.5759 times | Fri 13 March 2026 | 31.33 (-4.69%) | 33.53 | 31.31 - 33.53 | 0.619 times | Fri 06 March 2026 | 32.87 (3.56%) | 31.74 | 30.16 - 32.87 | 1.8428 times | Fri 27 February 2026 | 31.74 (1.37%) | 31.62 | 30.01 - 33.05 | 1.5715 times | Fri 20 February 2026 | 31.31 (-5.15%) | 31.36 | 29.13 - 32.92 | 0.8355 times | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.5517 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.002 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 30.28 and 35.73
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 29.37 |
| Monthly Target 3 | 31.183333333333 |
| Monthly Target 4 | 34.82 |
| Monthly Target 5 | 36.63 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 33.00 | 0.1091 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.5782 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.289 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6647 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2509 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8699 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.158 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5317 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3039 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.2445 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2418 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 30.59 |
| 12 day DMA | 29.72 |
| 20 day DMA | 30.07 |
| 35 day DMA | 30.81 |
| 50 day DMA | 31.03 |
| 100 day DMA | 30.86 |
| 150 day DMA | 29.97 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.19 | 30.29 | 29.69 |
| 12 day EMA | 30.42 | 29.95 | 29.67 |
| 20 day EMA | 30.39 | 30.12 | 29.97 |
| 35 day EMA | 30.56 | 30.42 | 30.36 |
| 50 day EMA | 31.02 | 30.94 | 30.92 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.59 | 29.99 | 29.69 |
| 12 day SMA | 29.72 | 29.24 | 29 |
| 20 day SMA | 30.07 | 29.98 | 30.02 |
| 35 day SMA | 30.81 | 30.72 | 30.69 |
| 50 day SMA | 31.03 | 30.99 | 30.98 |
| 100 day SMA | 30.86 | 30.81 | 30.77 |
| 150 day SMA | 29.97 | 29.93 | 29.89 |
| 200 day SMA | 29.14 | 29.11 | 29.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.