Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 32.22 and 33.6
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.48 |
| Daily Target 3 | 33.336666666667 |
| Daily Target 4 | 33.86 |
| Daily Target 5 | 34.72 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.01 (-4.4%) | 34.19 | 32.81 - 34.19 | 0.9341 times | Thu 12 February 2026 | 34.53 (4.7%) | 33.45 | 31.36 - 34.62 | 1.4686 times | Wed 11 February 2026 | 32.98 (4.7%) | 32.50 | 31.81 - 32.99 | 1.0465 times | Tue 10 February 2026 | 31.50 (0.61%) | 31.31 | 30.05 - 31.50 | 2.4113 times | Mon 09 February 2026 | 31.31 (-3.66%) | 31.00 | 30.99 - 32.45 | 0.9722 times | Thu 05 February 2026 | 32.50 (1.56%) | 33.00 | 32.50 - 33.00 | 0.019 times | Wed 04 February 2026 | 32.00 (3.23%) | 32.00 | 32.00 - 32.00 | 0.0017 times | Sun 01 February 2026 | 31.00 (0%) | 32.00 | 31.00 - 32.00 | 0.0035 times | Fri 30 January 2026 | 31.00 (3.33%) | 29.40 | 28.58 - 31.00 | 2.3404 times | Thu 29 January 2026 | 30.00 (-3.88%) | 29.65 | 29.65 - 31.21 | 0.8026 times | Wed 28 January 2026 | 31.21 (1%) | 31.45 | 30.01 - 31.45 | 0.0121 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 31.53 and 36.1
| Weekly Target 1 | 27.99 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32.56 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.01 (1.57%) | 31.00 | 30.05 - 34.62 | 0.2891 times | Thu 05 February 2026 | 32.50 (4.84%) | 32.00 | 31.00 - 33.00 | 0.001 times | Fri 30 January 2026 | 31.00 (0.32%) | 30.90 | 28.58 - 31.45 | 0.1338 times | Thu 22 January 2026 | 30.90 (-5.42%) | 32.99 | 30.90 - 32.99 | 0.3776 times | Fri 16 January 2026 | 32.67 (-7.56%) | 34.00 | 30.50 - 35.00 | 0.6618 times | Fri 09 January 2026 | 35.34 (2.85%) | 36.07 | 34.00 - 38.11 | 0.7835 times | Fri 02 January 2026 | 34.36 (-1.26%) | 35.15 | 31.10 - 36.54 | 2.9533 times | Fri 26 December 2025 | 34.80 (2.93%) | 33.50 | 30.79 - 36.34 | 2.3906 times | Fri 19 December 2025 | 33.81 (27.58%) | 27.82 | 26.44 - 33.81 | 2.323 times | Fri 12 December 2025 | 26.50 (-8.18%) | 28.72 | 25.04 - 28.72 | 0.0862 times | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.5729 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 31.53 and 36.1
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.56 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 37.13 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.01 (6.48%) | 32.00 | 30.05 - 34.62 | 0.0561 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.6896 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.2978 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.9025 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.2764 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5516 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3153 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.3286 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.2509 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.331 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.6302 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 32.67 |
| 12 day DMA | 31.83 |
| 20 day DMA | 31.84 |
| 35 day DMA | 33.01 |
| 50 day DMA | 31.82 |
| 100 day DMA | 30.22 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.91 | 32.86 | 32.02 |
| 12 day EMA | 32.38 | 32.26 | 31.85 |
| 20 day EMA | 32.29 | 32.21 | 31.97 |
| 35 day EMA | 31.75 | 31.68 | 31.51 |
| 50 day EMA | 31.63 | 31.57 | 31.45 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.67 | 32.56 | 32.06 |
| 12 day SMA | 31.83 | 31.65 | 31.36 |
| 20 day SMA | 31.84 | 31.96 | 32.09 |
| 35 day SMA | 33.01 | 32.98 | 32.87 |
| 50 day SMA | 31.82 | 31.76 | 31.65 |
| 100 day SMA | 30.22 | 30.14 | 30.05 |
| 150 day SMA | 28.97 | 28.92 | 28.86 |
| 200 day SMA | 28.18 | 28.14 | 28.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.