Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 27.5 and 30.36
| Daily Target 1 | 27.02 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 29.883333333333 |
| Daily Target 4 | 30.84 |
| Daily Target 5 | 32.74 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.93 (-4.99%) | 31.79 | 28.93 - 31.79 | 1.294 times | Fri 29 May 2026 | 30.45 (1.03%) | 30.48 | 28.64 - 30.48 | 0.3719 times | Wed 27 May 2026 | 30.14 (3.57%) | 30.47 | 28.10 - 30.49 | 0.8309 times | Tue 26 May 2026 | 29.10 (-3.45%) | 30.85 | 29.10 - 30.85 | 0.0155 times | Mon 25 May 2026 | 30.14 (-4.98%) | 30.22 | 30.14 - 32.84 | 2.3614 times | Fri 22 May 2026 | 31.72 (2.32%) | 29.45 | 29.45 - 31.99 | 0.1723 times | Thu 21 May 2026 | 31.00 (3.33%) | 29.85 | 28.51 - 31.00 | 0.2124 times | Wed 20 May 2026 | 30.00 (-0.96%) | 30.00 | 30.00 - 30.00 | 0.0009 times | Tue 19 May 2026 | 30.29 (4.27%) | 29.34 | 27.60 - 30.50 | 3.7694 times | Mon 18 May 2026 | 29.05 (-4.85%) | 30.25 | 29.05 - 30.25 | 0.9713 times | Thu 14 May 2026 | 30.53 (4.55%) | 29.00 | 29.00 - 30.60 | 0.4941 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 27.5 and 30.36
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 30.84 |
| Weekly Target 5 | 32.74 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.93 (-4.99%) | 31.79 | 28.93 - 31.79 | 0.2347 times | Fri 29 May 2026 | 30.45 (-4%) | 30.22 | 28.10 - 32.84 | 0.6494 times | Fri 22 May 2026 | 31.72 (3.9%) | 30.25 | 27.60 - 31.99 | 0.9299 times | Thu 14 May 2026 | 30.53 (0.43%) | 30.40 | 28.70 - 31.70 | 0.6916 times | Fri 08 May 2026 | 30.40 (-7.88%) | 34.45 | 29.57 - 34.45 | 2.0779 times | Thu 30 April 2026 | 33.00 (7.56%) | 30.68 | 30.00 - 33.99 | 3.8821 times | Fri 24 April 2026 | 30.68 (-10.48%) | 33.93 | 30.00 - 34.10 | 0.4187 times | Fri 17 April 2026 | 34.27 (17.93%) | 28.50 | 28.50 - 34.50 | 0.3843 times | Fri 10 April 2026 | 29.06 (-0.65%) | 29.84 | 29.00 - 30.70 | 0.3225 times | Thu 02 April 2026 | 29.25 (6.29%) | 27.52 | 27.50 - 29.92 | 0.4088 times | Fri 27 March 2026 | 27.52 (-12.1%) | 31.99 | 26.08 - 31.99 | 0.783 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 27.5 and 30.36
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 27.98 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 30.84 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 28.93 (-4.99%) | 31.79 | 28.93 - 31.79 | 0.0433 times | Fri 29 May 2026 | 30.45 (-7.73%) | 34.45 | 27.60 - 34.45 | 0.8024 times | Thu 30 April 2026 | 33.00 (15.79%) | 28.50 | 27.55 - 34.50 | 0.938 times | Mon 30 March 2026 | 28.50 (-10.21%) | 31.74 | 26.08 - 33.54 | 0.647 times | Fri 27 February 2026 | 31.74 (2.39%) | 32.00 | 29.13 - 34.62 | 0.3234 times | Fri 30 January 2026 | 31.00 (-8.66%) | 33.00 | 28.58 - 38.11 | 0.7438 times | Wed 31 December 2025 | 33.94 (13.13%) | 30.15 | 25.04 - 36.54 | 1.3998 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.9734 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 3.5339 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.595 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.3401 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 30.05 |
| 20 day DMA | 30.48 |
| 35 day DMA | 30.9 |
| 50 day DMA | 30.62 |
| 100 day DMA | 31.54 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.79 | 30.22 | 30.1 |
| 12 day EMA | 30.11 | 30.32 | 30.3 |
| 20 day EMA | 30.35 | 30.5 | 30.51 |
| 35 day EMA | 30.53 | 30.62 | 30.63 |
| 50 day EMA | 30.72 | 30.79 | 30.8 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 30.31 | 30.42 |
| 12 day SMA | 30.05 | 30.06 | 30.04 |
| 20 day SMA | 30.48 | 30.66 | 30.69 |
| 35 day SMA | 30.9 | 30.93 | 30.93 |
| 50 day SMA | 30.62 | 30.69 | 30.74 |
| 100 day SMA | 31.54 | 31.59 | 31.61 |
| 150 day SMA | 30.94 | 30.95 | 30.94 |
| 200 day SMA | 29.72 | 29.71 | 29.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.