Login or Join
HomepageAdarshPlant 526711 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh Plant 526711 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdarshPlant
Strong Daily Stock price targets for AdarshPlant 526711 are 28.86 and 28.86
| Daily Target 1 | 28.86 |
| Daily Target 2 | 28.86 |
| Daily Target 3 | 28.86 |
| Daily Target 4 | 28.86 |
| Daily Target 5 | 28.86 |
Daily price and volume Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (-4.97%) | 28.86 | 28.86 - 28.86 | 0.0533 times | Thu 04 December 2025 | 30.37 (1.23%) | 30.15 | 30.15 - 30.50 | 0.0954 times | Wed 03 December 2025 | 30.00 (4.71%) | 28.65 | 27.50 - 30.08 | 0.9414 times | Tue 02 December 2025 | 28.65 (-4.82%) | 29.95 | 28.60 - 29.95 | 0.5473 times | Mon 01 December 2025 | 30.10 (0.33%) | 30.15 | 30.00 - 31.50 | 0.4373 times | Fri 28 November 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.1752 times | Thu 27 November 2025 | 30.00 (3.63%) | 28.95 | 28.95 - 30.39 | 2.5351 times | Wed 26 November 2025 | 28.95 (0.07%) | 28.35 | 27.50 - 28.95 | 3.0256 times | Tue 25 November 2025 | 28.93 (4.97%) | 27.83 | 26.20 - 28.93 | 2.0278 times | Mon 24 November 2025 | 27.56 (4.99%) | 26.25 | 26.25 - 27.56 | 0.1617 times | Fri 21 November 2025 | 26.25 (5%) | 25.25 | 25.25 - 26.25 | 0.0019 times |
Weekly price and charts AdarshPlant
Strong weekly Stock price targets for AdarshPlant 526711 are 26.18 and 30.18
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 27.07 |
| Weekly Target 3 | 29.286666666667 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 33.29 |
Weekly price and volumes for Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.2582 times | Fri 28 November 2025 | 30.00 (14.29%) | 26.25 | 26.20 - 30.39 | 0.9863 times | Fri 21 November 2025 | 26.25 (2.58%) | 25.33 | 23.80 - 26.25 | 0.0687 times | Fri 14 November 2025 | 25.59 (-7.85%) | 27.21 | 25.59 - 28.62 | 0.1529 times | Fri 07 November 2025 | 27.77 (-16.63%) | 31.65 | 27.77 - 31.65 | 0.86 times | Fri 31 October 2025 | 33.31 (5.78%) | 32.40 | 32.39 - 44.90 | 5.4654 times | Thu 23 October 2025 | 31.49 (2.54%) | 28.00 | 28.00 - 33.95 | 0.5233 times | Fri 17 October 2025 | 30.71 (-0.94%) | 30.00 | 26.09 - 32.00 | 0.3889 times | Fri 10 October 2025 | 31.00 (8.01%) | 28.70 | 26.01 - 32.93 | 0.89 times | Fri 03 October 2025 | 28.70 (12.5%) | 25.50 | 25.00 - 29.00 | 0.4063 times | Fri 26 September 2025 | 25.51 (-3.52%) | 27.83 | 24.66 - 28.50 | 0.5605 times |
Monthly price and charts AdarshPlant
Strong monthly Stock price targets for AdarshPlant 526711 are 26.18 and 30.18
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 31.07 |
| Monthly Target 5 | 33.29 |
Monthly price and volumes Adarsh Plant
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.86 (-3.8%) | 30.15 | 27.50 - 31.50 | 0.1011 times | Fri 28 November 2025 | 30.00 (-9.94%) | 31.65 | 23.80 - 31.65 | 0.8094 times | Fri 31 October 2025 | 33.31 (28.86%) | 25.97 | 25.00 - 44.90 | 2.9902 times | Tue 30 September 2025 | 25.85 (3.94%) | 24.01 | 23.21 - 28.50 | 0.5034 times | Fri 29 August 2025 | 24.87 (-7.58%) | 27.27 | 24.01 - 30.99 | 0.2878 times | Thu 31 July 2025 | 26.91 (5.53%) | 25.50 | 24.50 - 30.40 | 2.1252 times | Mon 30 June 2025 | 25.50 (0%) | 25.00 | 24.00 - 29.99 | 0.229 times | Fri 30 May 2025 | 25.50 (0.75%) | 25.06 | 23.75 - 28.00 | 0.3021 times | Wed 30 April 2025 | 25.31 (-5.49%) | 26.78 | 23.60 - 28.00 | 0.5751 times | Fri 28 March 2025 | 26.78 (6.74%) | 25.14 | 23.21 - 30.55 | 2.0766 times | Fri 28 February 2025 | 25.09 (-19.81%) | 30.96 | 24.88 - 33.86 | 0.7444 times |
Indicator Analysis of AdarshPlant
Please login to view indicator analysis. or View indicator analysis of AdarshPlant 526711 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh Plant 526711
DMA (daily moving average) of Adarsh Plant 526711
| DMA period | DMA value |
| 5 day DMA | 29.6 |
| 12 day DMA | 28.72 |
| 20 day DMA | 27.88 |
| 35 day DMA | 29.8 |
| 50 day DMA | 29.15 |
| 100 day DMA | 27.7 |
| 150 day DMA | 27.1 |
| 200 day DMA | 27.11 |
EMA (exponential moving average) of Adarsh Plant 526711
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.74 | 29.43 |
| 12 day EMA | 29.05 | 29.09 | 28.86 |
| 20 day EMA | 28.95 | 28.96 | 28.81 |
| 35 day EMA | 28.61 | 28.59 | 28.49 |
| 50 day EMA | 28.88 | 28.88 | 28.82 |
SMA (simple moving average) of Adarsh Plant 526711
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.6 | 29.82 | 29.75 |
| 12 day SMA | 28.72 | 28.46 | 28.01 |
| 20 day SMA | 27.88 | 27.89 | 27.88 |
| 35 day SMA | 29.8 | 29.86 | 29.88 |
| 50 day SMA | 29.15 | 29.1 | 28.99 |
| 100 day SMA | 27.7 | 27.71 | 27.69 |
| 150 day SMA | 27.1 | 27.08 | 27.06 |
| 200 day SMA | 27.11 | 27.13 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.