Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 8.53 and 8.68
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.55 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.7 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.60 (1.9%) | 8.45 | 8.45 - 8.60 | 1.1298 times | Mon 09 February 2026 | 8.44 (-1.97%) | 8.45 | 8.44 - 8.45 | 2.1332 times | Fri 06 February 2026 | 8.61 (-1.94%) | 8.61 | 8.61 - 8.61 | 1.1304 times | Thu 05 February 2026 | 8.78 (-1.9%) | 8.78 | 8.78 - 8.78 | 0.7303 times | Wed 04 February 2026 | 8.95 (-1.97%) | 8.95 | 8.95 - 8.95 | 1.1704 times | Tue 03 February 2026 | 9.13 (-1.93%) | 9.13 | 9.13 - 9.13 | 0.818 times | Mon 02 February 2026 | 9.31 (-1.9%) | 9.49 | 9.31 - 9.49 | 0.663 times | Sun 01 February 2026 | 9.49 (1.93%) | 9.49 | 9.49 - 9.49 | 0.79 times | Fri 30 January 2026 | 9.31 (-1.9%) | 9.45 | 9.31 - 9.45 | 1.0357 times | Thu 29 January 2026 | 9.49 (-1.96%) | 9.49 | 9.49 - 9.49 | 0.3992 times | Wed 28 January 2026 | 9.68 (-1.93%) | 9.68 | 9.68 - 9.68 | 0.927 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 8.52 and 8.68
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.49 |
| Weekly Target 3 | 8.5466666666667 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.60 (-0.12%) | 8.45 | 8.44 - 8.60 | 0.535 times | Fri 06 February 2026 | 8.61 (-7.52%) | 9.49 | 8.61 - 9.49 | 0.8694 times | Fri 30 January 2026 | 9.31 (-7.55%) | 9.87 | 9.31 - 9.87 | 0.4393 times | Fri 23 January 2026 | 10.07 (-5.98%) | 11.24 | 10.07 - 11.50 | 1.1742 times | Fri 16 January 2026 | 10.71 (9.62%) | 9.86 | 9.14 - 10.71 | 1.3342 times | Fri 09 January 2026 | 9.77 (-0.31%) | 10.00 | 9.11 - 10.00 | 1.3636 times | Fri 02 January 2026 | 9.80 (-1.8%) | 10.05 | 9.46 - 10.14 | 0.9682 times | Fri 26 December 2025 | 9.98 (2.25%) | 9.80 | 9.80 - 10.38 | 1.0865 times | Fri 19 December 2025 | 9.76 (-4.59%) | 10.23 | 9.47 - 10.39 | 1.2119 times | Fri 12 December 2025 | 10.23 (0.69%) | 10.16 | 9.51 - 10.50 | 1.0177 times | Fri 05 December 2025 | 10.16 (-5.49%) | 10.99 | 10.00 - 11.15 | 1.0651 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 8 and 9.05
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 8.60 (-7.63%) | 9.49 | 8.44 - 9.49 | 0.1436 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 0.4801 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 0.5075 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.4926 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.4832 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7969 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.7232 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.8171 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6891 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.8667 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.4733 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 8.68 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.74 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.53 |
| 150 day DMA | 10.34 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.77 | 8.93 |
| 12 day EMA | 9.08 | 9.17 | 9.3 |
| 20 day EMA | 9.36 | 9.44 | 9.55 |
| 35 day EMA | 9.66 | 9.72 | 9.8 |
| 50 day EMA | 9.85 | 9.9 | 9.96 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.68 | 8.78 | 8.96 |
| 12 day SMA | 9.14 | 9.26 | 9.41 |
| 20 day SMA | 9.65 | 9.7 | 9.76 |
| 35 day SMA | 9.74 | 9.77 | 9.82 |
| 50 day SMA | 9.88 | 9.92 | 9.97 |
| 100 day SMA | 10.53 | 10.54 | 10.54 |
| 150 day SMA | 10.34 | 10.36 | 10.37 |
| 200 day SMA | 10.54 | 10.56 | 10.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.