Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 7.76 and 8.2

Daily Target 17.68
Daily Target 27.84
Daily Target 38.12
Daily Target 48.28
Daily Target 58.56

Daily price and volume Bits

Date Closing Open Range Volume
Wed 24 June 2026 8.00 (0.38%) 8.12 7.96 - 8.40 1.1239 times
Tue 23 June 2026 7.97 (-2.21%) 8.17 7.95 - 8.25 1.3451 times
Mon 22 June 2026 8.15 (0.49%) 8.02 8.02 - 8.19 0.5259 times
Fri 19 June 2026 8.11 (0.5%) 8.07 8.00 - 8.19 0.8088 times
Thu 18 June 2026 8.07 (0%) 8.24 7.90 - 8.24 1.5109 times
Wed 17 June 2026 8.07 (0.12%) 7.95 7.90 - 8.18 1.1284 times
Tue 16 June 2026 8.06 (-1.59%) 8.14 7.95 - 8.28 0.8753 times
Mon 15 June 2026 8.19 (2.12%) 7.90 7.90 - 8.25 1.0698 times
Fri 12 June 2026 8.02 (-0.37%) 8.05 7.44 - 8.30 1.1345 times
Thu 11 June 2026 8.05 (-0.37%) 7.91 7.90 - 8.24 0.4774 times
Wed 10 June 2026 8.08 (-0.25%) 8.35 8.01 - 8.35 0.4622 times

Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 7.75 and 8.2

Weekly Target 17.67
Weekly Target 27.83
Weekly Target 38.1166666666667
Weekly Target 48.28
Weekly Target 58.57

Weekly price and volumes for Bits

Date Closing Open Range Volume
Wed 24 June 2026 8.00 (-1.36%) 8.02 7.95 - 8.40 0.6127 times
Fri 19 June 2026 8.11 (1.12%) 7.90 7.90 - 8.28 1.1034 times
Fri 12 June 2026 8.02 (-2.43%) 8.10 7.44 - 8.95 0.6907 times
Fri 05 June 2026 8.22 (-3.07%) 8.65 8.11 - 8.85 0.6911 times
Fri 29 May 2026 8.48 (-1.17%) 9.00 8.18 - 9.20 1.2917 times
Fri 22 May 2026 8.58 (3.75%) 7.90 7.86 - 8.60 1.0356 times
Fri 15 May 2026 8.27 (-3.84%) 8.74 7.81 - 8.83 1.0173 times
Fri 08 May 2026 8.60 (-2.49%) 8.40 8.25 - 8.95 1.042 times
Thu 30 April 2026 8.82 (0.92%) 8.74 8.56 - 9.51 1.4094 times
Fri 24 April 2026 8.74 (-11.09%) 9.87 8.74 - 9.87 1.1061 times
Fri 17 April 2026 9.83 (-0.81%) 9.90 8.92 - 10.50 2.0869 times

weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 6.97 and 8.48

Monthly Target 16.62
Monthly Target 27.31
Monthly Target 38.13
Monthly Target 48.82
Monthly Target 59.64

Monthly price and volumes Bits

Date Closing Open Range Volume
Wed 24 June 2026 8.00 (-5.66%) 8.65 7.44 - 8.95 0.3586 times
Fri 29 May 2026 8.48 (-3.85%) 8.40 7.81 - 9.20 0.5077 times
Thu 30 April 2026 8.82 (30.28%) 6.45 6.45 - 10.50 0.9243 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 0.5057 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.3285 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.5238 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5537 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.6284 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.8001 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.8693 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.789 times

monthly chart Bits

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 8.06
12 day DMA 8.07
20 day DMA 8.19
35 day DMA 8.28
50 day DMA 8.57
100 day DMA 8.46
150 day DMA 9.13
200 day DMA 9.5

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA8.048.068.11
12 day EMA8.098.118.14
20 day EMA8.188.28.22
35 day EMA8.368.388.4
50 day EMA8.558.578.59

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA8.068.078.09
12 day SMA8.078.098.11
20 day SMA8.198.218.26
35 day SMA8.288.38.32
50 day SMA8.578.618.64
100 day SMA8.468.488.5
150 day SMA9.139.179.2
200 day SMA9.59.59.51
Back to top | Use Dark Theme