Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 10.1 and 10.57
| Daily Target 1 | 9.76 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.7 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.16 (-0.68%) | 10.03 | 10.03 - 10.50 | 0.6199 times | Thu 04 December 2025 | 10.23 (-0.68%) | 10.41 | 10.00 - 10.50 | 0.2324 times | Wed 03 December 2025 | 10.30 (-2.09%) | 10.31 | 10.20 - 10.59 | 0.2989 times | Tue 02 December 2025 | 10.52 (-2.86%) | 10.70 | 10.40 - 10.98 | 0.4567 times | Mon 01 December 2025 | 10.83 (0.74%) | 10.99 | 10.26 - 11.15 | 0.681 times | Fri 28 November 2025 | 10.75 (-0.56%) | 10.40 | 10.27 - 10.87 | 0.8676 times | Thu 27 November 2025 | 10.81 (-2.61%) | 11.40 | 10.60 - 11.43 | 1.2769 times | Wed 26 November 2025 | 11.10 (-2.89%) | 11.43 | 10.89 - 11.99 | 1.0498 times | Tue 25 November 2025 | 11.43 (4.19%) | 10.46 | 10.43 - 11.51 | 2.4005 times | Mon 24 November 2025 | 10.97 (-4.94%) | 10.97 | 10.97 - 11.54 | 2.1162 times | Fri 21 November 2025 | 11.54 (-4.94%) | 11.54 | 11.54 - 11.54 | 0.5683 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 9.51 and 10.66
| Weekly Target 1 | 9.29 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.436666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.16 (-5.49%) | 10.99 | 10.00 - 11.15 | 0.2141 times | Fri 28 November 2025 | 10.75 (-6.85%) | 10.97 | 10.27 - 11.99 | 0.7213 times | Fri 21 November 2025 | 11.54 (-11.03%) | 12.33 | 11.54 - 12.94 | 0.6467 times | Fri 14 November 2025 | 12.97 (-5.88%) | 13.10 | 11.83 - 13.72 | 1.3138 times | Fri 07 November 2025 | 13.78 (-18.46%) | 16.06 | 13.78 - 16.06 | 0.0761 times | Fri 31 October 2025 | 16.90 (26.88%) | 15.38 | 15.38 - 18.66 | 1.8279 times | Thu 23 October 2025 | 13.32 (10.91%) | 13.21 | 10.81 - 13.32 | 2.565 times | Fri 17 October 2025 | 12.01 (62.3%) | 7.43 | 7.30 - 12.01 | 1.8833 times | Fri 10 October 2025 | 7.40 (-9.98%) | 8.38 | 7.09 - 8.45 | 0.4446 times | Fri 03 October 2025 | 8.22 (-5.3%) | 7.82 | 7.36 - 9.54 | 0.3073 times | Fri 26 September 2025 | 8.68 (-3.88%) | 9.06 | 8.50 - 9.40 | 0.4088 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 9.51 and 10.66
| Monthly Target 1 | 9.29 |
| Monthly Target 2 | 9.72 |
| Monthly Target 3 | 10.436666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.16 (-5.49%) | 10.99 | 10.00 - 11.15 | 0.1031 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 1.328 times | Fri 31 October 2025 | 16.90 (106.6%) | 8.70 | 7.09 - 18.66 | 3.2982 times | Tue 30 September 2025 | 8.18 (-10.7%) | 9.38 | 7.82 - 9.60 | 0.7545 times | Fri 29 August 2025 | 9.16 (-8.12%) | 10.00 | 9.00 - 10.99 | 0.6848 times | Thu 31 July 2025 | 9.97 (-8.45%) | 11.10 | 9.72 - 11.77 | 0.7737 times | Mon 30 June 2025 | 10.89 (7.93%) | 9.91 | 9.00 - 11.82 | 0.6525 times | Fri 30 May 2025 | 10.09 (-14.27%) | 12.00 | 9.80 - 13.14 | 0.8207 times | Wed 30 April 2025 | 11.77 (-18.32%) | 14.13 | 11.33 - 14.13 | 0.4481 times | Fri 28 March 2025 | 14.41 (18.8%) | 11.89 | 10.72 - 14.41 | 1.1363 times | Fri 28 February 2025 | 12.13 (-13.73%) | 12.70 | 11.51 - 15.38 | 0.75 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.9 |
| 20 day DMA | 11.75 |
| 35 day DMA | 12.57 |
| 50 day DMA | 11.26 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.7 |
| 200 day DMA | 11.22 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.52 | 10.67 |
| 12 day EMA | 10.99 | 11.14 | 11.31 |
| 20 day EMA | 11.44 | 11.57 | 11.71 |
| 35 day EMA | 11.14 | 11.2 | 11.26 |
| 50 day EMA | 10.99 | 11.02 | 11.05 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.53 | 10.64 |
| 12 day SMA | 10.9 | 11.12 | 11.3 |
| 20 day SMA | 11.75 | 11.97 | 12.22 |
| 35 day SMA | 12.57 | 12.49 | 12.41 |
| 50 day SMA | 11.26 | 11.23 | 11.21 |
| 100 day SMA | 10.52 | 10.52 | 10.53 |
| 150 day SMA | 10.7 | 10.71 | 10.73 |
| 200 day SMA | 11.22 | 11.23 | 11.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.