Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 6.69 and 7.06
| Daily Target 1 | 6.6 |
| Daily Target 2 | 6.77 |
| Daily Target 3 | 6.97 |
| Daily Target 4 | 7.14 |
| Daily Target 5 | 7.34 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-1.42%) | 7.17 | 6.80 - 7.17 | 1.1169 times | Thu 10 September 2026 | 7.04 (-0.14%) | 7.13 | 6.57 - 7.14 | 0.8656 times | Wed 09 September 2026 | 7.05 (0.14%) | 7.15 | 6.98 - 7.18 | 0.7269 times | Tue 08 September 2026 | 7.04 (1.59%) | 7.20 | 6.98 - 7.20 | 1.3364 times | Mon 07 September 2026 | 6.93 (-1.28%) | 7.15 | 6.80 - 7.24 | 1.2288 times | Fri 04 September 2026 | 7.02 (-0.28%) | 7.11 | 6.98 - 7.19 | 1.5231 times | Thu 03 September 2026 | 7.04 (-0.56%) | 7.07 | 6.94 - 7.24 | 0.6584 times | Wed 02 September 2026 | 7.08 (0.14%) | 7.07 | 6.90 - 7.20 | 0.8899 times | Tue 01 September 2026 | 7.07 (-0.7%) | 7.10 | 6.81 - 7.25 | 0.9367 times | Mon 31 August 2026 | 7.12 (0.42%) | 7.05 | 7.05 - 7.34 | 0.7173 times | Fri 28 August 2026 | 7.09 (0.28%) | 7.05 | 7.05 - 7.30 | 1.1899 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 6.42 and 7.09
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.59 |
| Weekly Target 3 | 6.9166666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.59 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-1.14%) | 7.15 | 6.57 - 7.24 | 0.7149 times | Fri 04 September 2026 | 7.02 (-0.99%) | 7.05 | 6.81 - 7.34 | 0.6404 times | Fri 28 August 2026 | 7.09 (-0.84%) | 7.29 | 6.38 - 7.45 | 1.7087 times | Fri 21 August 2026 | 7.15 (-4.03%) | 7.45 | 6.03 - 7.48 | 1.5133 times | Fri 14 August 2026 | 7.45 (1.22%) | 7.51 | 7.19 - 7.57 | 0.8924 times | Fri 07 August 2026 | 7.36 (-1.6%) | 7.62 | 7.05 - 7.74 | 1.1699 times | Fri 31 July 2026 | 7.48 (-0.13%) | 7.67 | 7.01 - 7.80 | 0.9213 times | Fri 24 July 2026 | 7.49 (-3.73%) | 7.97 | 7.01 - 7.97 | 0.9797 times | Fri 17 July 2026 | 7.78 (-1.27%) | 8.02 | 7.43 - 8.19 | 0.8039 times | Fri 10 July 2026 | 7.88 (-1.62%) | 8.12 | 7.60 - 8.12 | 0.6554 times | Fri 03 July 2026 | 8.01 (0.5%) | 7.90 | 7.37 - 8.25 | 0.9919 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 6.42 and 7.1
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.59 |
| Monthly Target 3 | 6.92 |
| Monthly Target 4 | 7.27 |
| Monthly Target 5 | 7.6 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 6.94 (-2.53%) | 7.10 | 6.57 - 7.25 | 0.2449 times | Mon 31 August 2026 | 7.12 (-4.81%) | 7.62 | 6.03 - 7.74 | 1.0477 times | Fri 31 July 2026 | 7.48 (-3.48%) | 7.55 | 7.01 - 8.19 | 0.7522 times | Tue 30 June 2026 | 7.75 (-8.61%) | 8.65 | 7.37 - 8.95 | 0.8825 times | Fri 29 May 2026 | 8.48 (-3.85%) | 8.40 | 7.81 - 9.20 | 1.0739 times | Thu 30 April 2026 | 8.82 (30.28%) | 6.45 | 6.45 - 10.50 | 1.9552 times | Mon 30 March 2026 | 6.77 (-17.14%) | 7.77 | 6.77 - 8.57 | 1.0696 times | Fri 27 February 2026 | 8.17 (-12.24%) | 9.49 | 8.17 - 9.49 | 0.6949 times | Fri 30 January 2026 | 9.31 (-6.43%) | 10.10 | 9.11 - 11.50 | 1.1079 times | Wed 31 December 2025 | 9.95 (-7.44%) | 10.99 | 9.47 - 11.15 | 1.1711 times | Fri 28 November 2025 | 10.75 (-36.39%) | 16.06 | 10.27 - 16.06 | 3.4444 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 7.04 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.21 |
| 50 day DMA | 7.37 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.04 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.03 | 7.03 |
| 12 day EMA | 7.05 | 7.07 | 7.07 |
| 20 day EMA | 7.09 | 7.11 | 7.12 |
| 35 day EMA | 7.22 | 7.24 | 7.25 |
| 50 day EMA | 7.38 | 7.4 | 7.41 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.02 | 7.02 |
| 12 day SMA | 7.04 | 7.07 | 7.07 |
| 20 day SMA | 7.07 | 7.1 | 7.12 |
| 35 day SMA | 7.21 | 7.23 | 7.24 |
| 50 day SMA | 7.37 | 7.39 | 7.41 |
| 100 day SMA | 7.88 | 7.9 | 7.93 |
| 150 day SMA | 8.04 | 8.06 | 8.07 |
| 200 day SMA | 8.57 | 8.6 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.