Login or Join
HomepageBits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bits
Strong Daily Stock price targets for Bits 526709 are 3.01 and 3.02
| Daily Target 1 | 3 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.02 |
| Daily Target 5 | 3.02 |
Daily price and volume Bits
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.01 (-1.95%) | 3.01 | 3.01 - 3.02 | 0.9854 times | Mon 29 April 2024 | 3.07 (-1.92%) | 3.07 | 3.07 - 3.07 | 0.6631 times | Fri 26 April 2024 | 3.13 (-1.88%) | 3.13 | 3.13 - 3.13 | 0.312 times | Thu 25 April 2024 | 3.19 (-1.85%) | 3.19 | 3.19 - 3.19 | 1.0202 times | Wed 24 April 2024 | 3.25 (-1.81%) | 3.25 | 3.25 - 3.25 | 0.4325 times | Tue 23 April 2024 | 3.31 (-1.78%) | 3.37 | 3.31 - 3.37 | 0.7235 times | Mon 22 April 2024 | 3.37 (1.81%) | 3.37 | 3.37 - 3.37 | 1.9265 times | Fri 19 April 2024 | 3.31 (-1.78%) | 3.31 | 3.31 - 3.31 | 1.586 times | Thu 18 April 2024 | 3.37 (-1.75%) | 3.37 | 3.37 - 3.37 | 1.4869 times | Tue 16 April 2024 | 3.43 (-2%) | 3.43 | 3.43 - 3.43 | 0.8638 times | Mon 15 April 2024 | 3.50 (-1.96%) | 3.50 | 3.50 - 3.50 | 2.6242 times |
Weekly price and charts Bits
Strong weekly Stock price targets for Bits 526709 are 2.98 and 3.04
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 2.99 |
| Weekly Target 3 | 3.03 |
| Weekly Target 4 | 3.05 |
| Weekly Target 5 | 3.09 |
Weekly price and volumes for Bits
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.01 (-3.83%) | 3.07 | 3.01 - 3.07 | 0.3488 times | Fri 26 April 2024 | 3.13 (-5.44%) | 3.37 | 3.13 - 3.37 | 0.934 times | Fri 19 April 2024 | 3.31 (-7.28%) | 3.50 | 3.31 - 3.50 | 1.388 times | Fri 12 April 2024 | 3.57 (21.02%) | 3.09 | 3.09 - 3.57 | 1.6445 times | Fri 05 April 2024 | 2.95 (-13.99%) | 3.26 | 2.67 - 3.26 | 1.9919 times | Thu 28 March 2024 | 3.43 (-5.77%) | 3.57 | 3.43 - 3.57 | 0.08 times | Fri 22 March 2024 | 3.64 (-9%) | 3.92 | 3.64 - 3.92 | 0.3178 times | Fri 15 March 2024 | 4.00 (-1.96%) | 4.16 | 4.00 - 4.24 | 2.1194 times | Thu 07 March 2024 | 4.08 (7.65%) | 3.86 | 3.86 - 4.08 | 0.6656 times | Sat 02 March 2024 | 3.79 (11.8%) | 3.45 | 3.45 - 3.79 | 0.51 times | Fri 23 February 2024 | 3.39 (9.71%) | 3.15 | 3.15 - 3.39 | 0.3761 times |
Monthly price and charts Bits
Strong monthly Stock price targets for Bits 526709 are 2.39 and 3.29
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.0833333333333 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Bits
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 3.01 (-12.24%) | 3.26 | 2.67 - 3.57 | 2.5279 times | Thu 28 March 2024 | 3.43 (-6.03%) | 3.72 | 3.43 - 4.24 | 1.3244 times | Thu 29 February 2024 | 3.65 (46.59%) | 2.53 | 2.53 - 3.65 | 1.3138 times | Wed 31 January 2024 | 2.49 (45.61%) | 1.74 | 1.74 - 2.49 | 2.1917 times | Fri 29 December 2023 | 1.71 (37.9%) | 1.26 | 1.26 - 1.71 | 0.7696 times | Thu 30 November 2023 | 1.24 (36.26%) | 0.92 | 0.92 - 1.24 | 0.2968 times | Tue 31 October 2023 | 0.91 (26.39%) | 0.73 | 0.73 - 0.91 | 0.3799 times | Fri 29 September 2023 | 0.72 (111.76%) | 0.35 | 0.35 - 0.72 | 0.1128 times | Thu 31 August 2023 | 0.34 (0%) | 0.30 | 0.30 - 0.34 | 0.083 times | Thu 02 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Bits
Please login to view indicator analysis. or View indicator analysis of Bits 526709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bits 526709
DMA (daily moving average) of Bits 526709
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.49 |
| 100 day DMA | 2.75 |
| 150 day DMA | 2.13 |
| 200 day DMA |
EMA (exponential moving average) of Bits 526709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.17 | 3.22 |
| 12 day EMA | 3.21 | 3.25 | 3.28 |
| 20 day EMA | 3.27 | 3.3 | 3.32 |
| 35 day EMA | 3.32 | 3.34 | 3.36 |
| 50 day EMA | 3.4 | 3.42 | 3.43 |
SMA (simple moving average) of Bits 526709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.19 | 3.25 |
| 12 day SMA | 3.29 | 3.33 | 3.34 |
| 20 day SMA | 3.22 | 3.24 | 3.26 |
| 35 day SMA | 3.5 | 3.52 | 3.55 |
| 50 day SMA | 3.49 | 3.49 | 3.48 |
| 100 day SMA | 2.75 | 2.73 | 2.71 |
| 150 day SMA | 2.13 | 2.12 | 2.1 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.