Bits 526709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bits 526709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bits

Strong Daily Stock price targets for Bits 526709 are 9.31 and 10.05

Daily Target 19.14
Daily Target 29.48
Daily Target 39.8766666666667
Daily Target 410.22
Daily Target 510.62

Daily price and volume Bits

Date Closing Open Range Volume
Fri 17 April 2026 9.83 (-0.61%) 10.27 9.53 - 10.27 0.6055 times
Thu 16 April 2026 9.89 (-2.08%) 10.10 9.46 - 10.50 0.7098 times
Wed 15 April 2026 10.10 (6.77%) 9.70 9.16 - 10.35 1.1873 times
Mon 13 April 2026 9.46 (-4.54%) 9.90 8.92 - 9.91 1.6039 times
Fri 10 April 2026 9.91 (2.06%) 9.71 9.71 - 10.30 1.4708 times
Thu 09 April 2026 9.71 (9.84%) 8.90 8.87 - 9.72 1.7852 times
Wed 08 April 2026 8.84 (9.54%) 8.50 8.08 - 8.87 1.4601 times
Tue 07 April 2026 8.07 (4.94%) 8.07 8.07 - 8.07 0.1819 times
Mon 06 April 2026 7.69 (4.91%) 7.48 7.48 - 7.69 0.5082 times
Thu 02 April 2026 7.33 (4.86%) 7.00 7.00 - 7.33 0.4872 times
Wed 01 April 2026 6.99 (3.25%) 6.45 6.45 - 7.10 0.7644 times

Daily chart Bits

Weekly price and charts Bits

Strong weekly Stock price targets for Bits 526709 are 8.59 and 10.17

Weekly Target 18.17
Weekly Target 29
Weekly Target 39.75
Weekly Target 410.58
Weekly Target 511.33

Weekly price and volumes for Bits

Date Closing Open Range Volume
Fri 17 April 2026 9.83 (-0.81%) 9.90 8.92 - 10.50 1.7626 times
Fri 10 April 2026 9.91 (35.2%) 7.48 7.48 - 10.30 2.3205 times
Thu 02 April 2026 7.33 (2.95%) 7.40 6.45 - 7.40 0.8014 times
Fri 27 March 2026 7.12 (-7.65%) 7.69 7.11 - 7.71 0.8315 times
Fri 20 March 2026 7.71 (-2.77%) 7.99 7.35 - 7.99 0.9352 times
Fri 13 March 2026 7.93 (-4.46%) 8.26 7.35 - 8.28 0.9409 times
Fri 06 March 2026 8.30 (1.59%) 7.77 7.42 - 8.57 0.7182 times
Fri 27 February 2026 8.17 (-7.79%) 8.69 8.17 - 8.73 0.4985 times
Fri 20 February 2026 8.86 (-2.74%) 9.25 8.65 - 9.25 0.5418 times
Fri 13 February 2026 9.11 (5.81%) 8.45 8.44 - 9.11 0.6495 times
Fri 06 February 2026 8.61 (-7.52%) 9.49 8.61 - 9.49 0.7075 times

weekly chart Bits

Monthly price and charts Bits

Strong monthly Stock price targets for Bits 526709 are 8.14 and 12.19

Monthly Target 14.88
Monthly Target 27.35
Monthly Target 38.9266666666667
Monthly Target 411.4
Monthly Target 512.98

Monthly price and volumes Bits

Date Closing Open Range Volume
Fri 17 April 2026 9.83 (45.2%) 6.45 6.45 - 10.50 0.6017 times
Mon 30 March 2026 6.77 (-17.14%) 7.77 6.77 - 8.57 0.4805 times
Fri 27 February 2026 8.17 (-12.24%) 9.49 8.17 - 9.49 0.3122 times
Fri 30 January 2026 9.31 (-6.43%) 10.10 9.11 - 11.50 0.4977 times
Wed 31 December 2025 9.95 (-7.44%) 10.99 9.47 - 11.15 0.5261 times
Fri 28 November 2025 10.75 (-36.39%) 16.06 10.27 - 16.06 1.5474 times
Fri 31 October 2025 16.90 (106.6%) 8.70 7.09 - 18.66 3.6112 times
Tue 30 September 2025 8.18 (-10.7%) 9.38 7.82 - 9.60 0.8261 times
Fri 29 August 2025 9.16 (-8.12%) 10.00 9.00 - 10.99 0.7498 times
Thu 31 July 2025 9.97 (-8.45%) 11.10 9.72 - 11.77 0.8471 times
Mon 30 June 2025 10.89 (7.93%) 9.91 9.00 - 11.82 0.7144 times

monthly chart Bits

DMA SMA EMA moving averages of Bits 526709

DMA (daily moving average) of Bits 526709

DMA period DMA value
5 day DMA 9.84
12 day DMA 8.72
20 day DMA 8.24
35 day DMA 8.17
50 day DMA 8.37
100 day DMA 9.29
150 day DMA 9.82
200 day DMA 9.92

EMA (exponential moving average) of Bits 526709

EMA period EMA current EMA prev EMA prev2
5 day EMA9.699.629.48
12 day EMA9.078.938.75
20 day EMA8.78.588.44
35 day EMA8.578.58.42
50 day EMA8.618.568.51

SMA (simple moving average) of Bits 526709

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.819.6
12 day SMA8.728.498.29
20 day SMA8.248.138.03
35 day SMA8.178.148.11
50 day SMA8.378.368.35
100 day SMA9.299.329.35
150 day SMA9.829.829.81
200 day SMA9.929.929.92
Back to top | Use Dark Theme