Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 196.35 and 209.15
| Daily Target 1 | 193.7 |
| Daily Target 2 | 199 |
| Daily Target 3 | 206.5 |
| Daily Target 4 | 211.8 |
| Daily Target 5 | 219.3 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.30 (-2.62%) | 214.00 | 201.20 - 214.00 | 2.0443 times | Thu 12 February 2026 | 209.80 (0.02%) | 213.00 | 205.00 - 213.00 | 0.2925 times | Wed 11 February 2026 | 209.75 (1.87%) | 208.70 | 208.00 - 210.60 | 2.0502 times | Tue 10 February 2026 | 205.90 (-0.56%) | 205.05 | 200.55 - 209.45 | 0.3959 times | Mon 09 February 2026 | 207.05 (1.22%) | 205.00 | 200.00 - 210.00 | 4.1595 times | Fri 06 February 2026 | 204.55 (3.05%) | 205.00 | 199.00 - 205.00 | 0.0679 times | Thu 05 February 2026 | 198.50 (-1.76%) | 204.00 | 198.50 - 204.00 | 0.0148 times | Wed 04 February 2026 | 202.05 (0.15%) | 205.00 | 200.00 - 205.00 | 0.4284 times | Tue 03 February 2026 | 201.75 (1.89%) | 202.00 | 197.05 - 204.75 | 0.2718 times | Mon 02 February 2026 | 198.00 (1.02%) | 196.05 | 196.00 - 201.45 | 0.2747 times | Sun 01 February 2026 | 196.00 (-0.96%) | 195.10 | 195.00 - 202.50 | 0.1123 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 195.15 and 209.15
| Weekly Target 1 | 192.1 |
| Weekly Target 2 | 198.2 |
| Weekly Target 3 | 206.1 |
| Weekly Target 4 | 212.2 |
| Weekly Target 5 | 220.1 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 0.8235 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.1077 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 0.6132 times | Fri 23 January 2026 | 198.65 (1.48%) | 199.50 | 190.30 - 203.95 | 1.2101 times | Fri 16 January 2026 | 195.75 (-1.61%) | 197.30 | 190.00 - 200.75 | 0.7033 times | Fri 09 January 2026 | 198.95 (-2.95%) | 204.90 | 196.80 - 210.00 | 3.767 times | Fri 02 January 2026 | 205.00 (-0.1%) | 205.20 | 199.95 - 210.00 | 0.7147 times | Fri 26 December 2025 | 205.20 (-3.98%) | 213.00 | 199.95 - 225.00 | 1.2387 times | Fri 19 December 2025 | 213.70 (-2.97%) | 214.30 | 207.30 - 227.00 | 0.2087 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 0.613 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.3692 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 199.65 and 218.65
| Monthly Target 1 | 185.43 |
| Monthly Target 2 | 194.87 |
| Monthly Target 3 | 204.43333333333 |
| Monthly Target 4 | 213.87 |
| Monthly Target 5 | 223.43 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 204.30 (3.23%) | 195.10 | 195.00 - 214.00 | 0.2458 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 1.7675 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.7232 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0325 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3582 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.7874 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9017 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.073 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.2901 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8207 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.6918 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 207.36 |
| 12 day DMA | 202.96 |
| 20 day DMA | 201.29 |
| 35 day DMA | 201.81 |
| 50 day DMA | 206.22 |
| 100 day DMA | 216.79 |
| 150 day DMA | 221.53 |
| 200 day DMA | 229.18 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.26 | 207.24 | 205.96 |
| 12 day EMA | 204.17 | 204.15 | 203.12 |
| 20 day EMA | 203.38 | 203.28 | 202.59 |
| 35 day EMA | 205.3 | 205.36 | 205.1 |
| 50 day EMA | 207.82 | 207.96 | 207.89 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.36 | 207.41 | 205.15 |
| 12 day SMA | 202.96 | 202.41 | 201.4 |
| 20 day SMA | 201.29 | 200.86 | 200.12 |
| 35 day SMA | 201.81 | 201.81 | 201.82 |
| 50 day SMA | 206.22 | 206.56 | 206.9 |
| 100 day SMA | 216.79 | 217.05 | 217.25 |
| 150 day SMA | 221.53 | 221.81 | 222.05 |
| 200 day SMA | 229.18 | 229.42 | 229.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.