Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 158.6 and 172.8
| Daily Target 1 | 155.37 |
| Daily Target 2 | 161.83 |
| Daily Target 3 | 169.56666666667 |
| Daily Target 4 | 176.03 |
| Daily Target 5 | 183.77 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 168.30 (9.04%) | 170.00 | 163.10 - 177.30 | 0.7594 times | Thu 02 April 2026 | 154.35 (-0.06%) | 157.00 | 152.90 - 168.90 | 0.2311 times | Wed 01 April 2026 | 154.45 (5%) | 155.00 | 151.70 - 159.90 | 0.7524 times | Mon 30 March 2026 | 147.10 (-7.72%) | 132.70 | 132.70 - 150.05 | 1.3373 times | Fri 27 March 2026 | 159.40 (-10.2%) | 180.00 | 152.15 - 181.80 | 2.0307 times | Wed 25 March 2026 | 177.50 (4.97%) | 174.70 | 174.70 - 183.65 | 0.3373 times | Tue 24 March 2026 | 169.10 (-1%) | 167.00 | 167.00 - 174.95 | 0.316 times | Mon 23 March 2026 | 170.80 (-8.17%) | 180.30 | 166.30 - 190.30 | 1.7995 times | Fri 20 March 2026 | 186.00 (1.53%) | 175.65 | 175.65 - 192.50 | 1.0896 times | Thu 19 March 2026 | 183.20 (3.36%) | 179.00 | 173.50 - 188.65 | 1.3467 times | Wed 18 March 2026 | 177.25 (-1.17%) | 175.10 | 172.05 - 190.00 | 1.8962 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 158.6 and 172.8
| Weekly Target 1 | 155.37 |
| Weekly Target 2 | 161.83 |
| Weekly Target 3 | 169.56666666667 |
| Weekly Target 4 | 176.03 |
| Weekly Target 5 | 183.77 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 168.30 (9.04%) | 170.00 | 163.10 - 177.30 | 0.1879 times | Thu 02 April 2026 | 154.35 (-3.17%) | 132.70 | 132.70 - 168.90 | 0.5743 times | Fri 27 March 2026 | 159.40 (-14.3%) | 180.30 | 152.15 - 190.30 | 1.1094 times | Fri 20 March 2026 | 186.00 (0.9%) | 182.90 | 172.05 - 192.50 | 1.6032 times | Fri 13 March 2026 | 184.35 (-2.87%) | 189.80 | 180.00 - 199.00 | 0.6431 times | Fri 06 March 2026 | 189.80 (-2.67%) | 200.00 | 182.00 - 200.00 | 1.1328 times | Fri 27 February 2026 | 195.00 (-4.88%) | 209.10 | 190.00 - 209.10 | 1.1719 times | Fri 20 February 2026 | 205.00 (0.34%) | 211.00 | 196.15 - 211.00 | 1.5798 times | Fri 13 February 2026 | 204.30 (-0.12%) | 205.00 | 200.00 - 214.00 | 1.7666 times | Fri 06 February 2026 | 204.55 (3.36%) | 195.10 | 195.00 - 205.00 | 0.2311 times | Fri 30 January 2026 | 197.90 (-0.38%) | 198.60 | 190.70 - 210.00 | 1.3154 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 160 and 185.6
| Monthly Target 1 | 140.17 |
| Monthly Target 2 | 154.23 |
| Monthly Target 3 | 165.76666666667 |
| Monthly Target 4 | 179.83 |
| Monthly Target 5 | 191.37 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 168.30 (14.41%) | 155.00 | 151.70 - 177.30 | 0.0674 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.753 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.7421 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.2448 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.9185 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.3113 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4549 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 1 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.1452 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.3627 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.9085 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 156.72 |
| 12 day DMA | 168.9 |
| 20 day DMA | 175.86 |
| 35 day DMA | 186.46 |
| 50 day DMA | 190.63 |
| 100 day DMA | 202.26 |
| 150 day DMA | 211.12 |
| 200 day DMA | 217.87 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.52 | 158.13 | 160.02 |
| 12 day EMA | 167.54 | 167.4 | 169.77 |
| 20 day EMA | 173.61 | 174.17 | 176.26 |
| 35 day EMA | 181.09 | 181.84 | 183.46 |
| 50 day EMA | 187.81 | 188.61 | 190.01 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.72 | 158.56 | 161.51 |
| 12 day SMA | 168.9 | 170.05 | 172.55 |
| 20 day SMA | 175.86 | 176.58 | 178.42 |
| 35 day SMA | 186.46 | 187.54 | 189.04 |
| 50 day SMA | 190.63 | 191.21 | 192.11 |
| 100 day SMA | 202.26 | 202.71 | 203.34 |
| 150 day SMA | 211.12 | 211.51 | 211.98 |
| 200 day SMA | 217.87 | 218.28 | 218.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.