Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 218.58 and 222.93
| Daily Target 1 | 215.32 |
| Daily Target 2 | 217.48 |
| Daily Target 3 | 219.66666666667 |
| Daily Target 4 | 221.83 |
| Daily Target 5 | 224.02 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 219.65 (0.99%) | 217.60 | 217.50 - 221.85 | 3.0339 times | Fri 05 December 2025 | 217.50 (-1.09%) | 219.80 | 217.50 - 222.00 | 0.3039 times | Thu 04 December 2025 | 219.90 (-1.87%) | 221.30 | 217.50 - 224.10 | 1.7015 times | Wed 03 December 2025 | 224.10 (1.43%) | 224.80 | 220.40 - 224.80 | 0.2985 times | Tue 02 December 2025 | 220.95 (-2.67%) | 227.00 | 220.00 - 227.00 | 0.5889 times | Mon 01 December 2025 | 227.00 (0.46%) | 225.95 | 221.15 - 229.80 | 0.7897 times | Fri 28 November 2025 | 225.95 (0.42%) | 225.00 | 221.10 - 227.95 | 0.7924 times | Thu 27 November 2025 | 225.00 (0.99%) | 224.75 | 220.00 - 225.85 | 1.0611 times | Wed 26 November 2025 | 222.80 (1.32%) | 219.90 | 215.50 - 222.80 | 0.0516 times | Tue 25 November 2025 | 219.90 (0.02%) | 219.95 | 219.85 - 219.95 | 1.3786 times | Mon 24 November 2025 | 219.85 (-0.83%) | 245.90 | 216.50 - 245.90 | 0.9579 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 218.58 and 222.93
| Weekly Target 1 | 215.32 |
| Weekly Target 2 | 217.48 |
| Weekly Target 3 | 219.66666666667 |
| Weekly Target 4 | 221.83 |
| Weekly Target 5 | 224.02 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 219.65 (0.99%) | 217.60 | 217.50 - 221.85 | 0.5388 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.654 times | Fri 28 November 2025 | 225.95 (1.92%) | 245.90 | 215.50 - 245.90 | 0.7533 times | Fri 21 November 2025 | 221.70 (-1.47%) | 225.00 | 216.05 - 234.65 | 0.6483 times | Fri 14 November 2025 | 225.00 (1.6%) | 221.00 | 217.00 - 239.00 | 2.2503 times | Fri 07 November 2025 | 221.45 (0.07%) | 215.25 | 210.00 - 225.95 | 2.9444 times | Fri 31 October 2025 | 221.30 (-2.08%) | 225.20 | 221.10 - 232.50 | 1.1452 times | Thu 23 October 2025 | 226.00 (-1.7%) | 230.05 | 225.00 - 230.05 | 0.2844 times | Fri 17 October 2025 | 229.90 (-2.17%) | 231.00 | 225.00 - 237.90 | 0.5302 times | Fri 10 October 2025 | 235.00 (0.21%) | 239.00 | 231.00 - 239.90 | 0.2511 times | Fri 03 October 2025 | 234.50 (0.36%) | 235.00 | 230.00 - 240.00 | 0.2998 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 212.43 and 224.73
| Monthly Target 1 | 210.02 |
| Monthly Target 2 | 214.83 |
| Monthly Target 3 | 222.31666666667 |
| Monthly Target 4 | 227.13 |
| Monthly Target 5 | 234.62 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 219.65 (-2.79%) | 225.95 | 217.50 - 229.80 | 0.1846 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.0209 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3722 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.818 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9368 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.1148 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.3793 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8526 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.7187 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.602 times | Fri 28 February 2025 | 221.95 (-14.63%) | 255.30 | 221.10 - 297.00 | 1.0432 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 220.42 |
| 12 day DMA | 222.03 |
| 20 day DMA | 222.7 |
| 35 day DMA | 223.85 |
| 50 day DMA | 226.84 |
| 100 day DMA | 228.5 |
| 150 day DMA | 236.16 |
| 200 day DMA | 237.24 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.42 | 220.8 | 222.45 |
| 12 day EMA | 221.67 | 222.04 | 222.87 |
| 20 day EMA | 222.49 | 222.79 | 223.35 |
| 35 day EMA | 224.66 | 224.95 | 225.39 |
| 50 day EMA | 226.42 | 226.7 | 227.08 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.42 | 221.89 | 223.58 |
| 12 day SMA | 222.03 | 221.73 | 222.43 |
| 20 day SMA | 222.7 | 222.79 | 222.56 |
| 35 day SMA | 223.85 | 224.15 | 224.51 |
| 50 day SMA | 226.84 | 226.93 | 227.2 |
| 100 day SMA | 228.5 | 228.7 | 228.95 |
| 150 day SMA | 236.16 | 236.42 | 236.65 |
| 200 day SMA | 237.24 | 237.42 | 237.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.