Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 274.75 and 314.95
| Daily Target 1 | 241.37 |
| Daily Target 2 | 267.93 |
| Daily Target 3 | 281.56666666667 |
| Daily Target 4 | 308.13 |
| Daily Target 5 | 321.77 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 294.50 (19.72%) | 255.00 | 255.00 - 295.20 | 8.1907 times | Wed 24 April 2024 | 246.00 (2.76%) | 240.10 | 240.10 - 259.40 | 0.2272 times | Tue 23 April 2024 | 239.40 (-2.29%) | 245.00 | 238.50 - 245.00 | 0.3193 times | Mon 22 April 2024 | 245.00 (-0.43%) | 248.80 | 244.90 - 250.00 | 0.1477 times | Fri 19 April 2024 | 246.05 (-1.15%) | 243.20 | 243.10 - 248.80 | 0.0651 times | Thu 18 April 2024 | 248.90 (2.51%) | 242.65 | 242.65 - 250.70 | 0.125 times | Tue 16 April 2024 | 242.80 (-2.33%) | 236.00 | 236.00 - 249.90 | 0.1675 times | Mon 15 April 2024 | 248.60 (-1.43%) | 246.60 | 240.00 - 251.55 | 0.3007 times | Fri 12 April 2024 | 252.20 (-0.49%) | 242.60 | 242.60 - 257.00 | 0.3763 times | Wed 10 April 2024 | 253.45 (0.94%) | 251.10 | 247.00 - 254.80 | 0.0807 times | Tue 09 April 2024 | 251.10 (-0.18%) | 264.00 | 250.10 - 264.00 | 0.2173 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 266.5 and 323.2
| Weekly Target 1 | 219.37 |
| Weekly Target 2 | 256.93 |
| Weekly Target 3 | 276.06666666667 |
| Weekly Target 4 | 313.63 |
| Weekly Target 5 | 332.77 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 294.50 (19.69%) | 248.80 | 238.50 - 295.20 | 2.5031 times | Fri 19 April 2024 | 246.05 (-2.44%) | 246.60 | 236.00 - 251.55 | 0.1854 times | Fri 12 April 2024 | 252.20 (1.51%) | 246.90 | 242.60 - 264.00 | 0.2841 times | Fri 05 April 2024 | 248.45 (0.63%) | 252.00 | 233.45 - 257.70 | 0.2968 times | Thu 28 March 2024 | 246.90 (9.1%) | 226.30 | 218.40 - 267.00 | 2.7658 times | Fri 22 March 2024 | 226.30 (-0.26%) | 248.00 | 215.00 - 248.00 | 0.4799 times | Fri 15 March 2024 | 226.90 (-11.42%) | 257.00 | 218.20 - 262.00 | 0.5802 times | Thu 07 March 2024 | 256.15 (-6.96%) | 275.30 | 244.80 - 279.95 | 0.8034 times | Sat 02 March 2024 | 275.30 (1.81%) | 270.25 | 261.00 - 286.00 | 0.7884 times | Fri 23 February 2024 | 270.40 (4.06%) | 267.00 | 260.00 - 287.40 | 1.313 times | Fri 16 February 2024 | 259.85 (12.68%) | 230.10 | 230.10 - 259.85 | 1.5491 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 263.98 and 325.73
| Monthly Target 1 | 212.63 |
| Monthly Target 2 | 253.57 |
| Monthly Target 3 | 274.38333333333 |
| Monthly Target 4 | 315.32 |
| Monthly Target 5 | 336.13 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 294.50 (19.28%) | 252.00 | 233.45 - 295.20 | 0.5985 times | Thu 28 March 2024 | 246.90 (-7.37%) | 263.10 | 215.00 - 286.00 | 0.9104 times | Thu 29 February 2024 | 266.55 (6.92%) | 236.85 | 225.05 - 287.40 | 1.1819 times | Wed 31 January 2024 | 249.30 (-27.47%) | 344.00 | 249.30 - 359.80 | 1.4358 times | Fri 29 December 2023 | 343.70 (4.82%) | 333.60 | 327.00 - 364.00 | 3.0512 times | Thu 30 November 2023 | 327.90 (63.95%) | 204.00 | 185.00 - 347.00 | 1.8767 times | Tue 31 October 2023 | 200.00 (7.04%) | 195.30 | 170.35 - 208.70 | 0.4596 times | Fri 29 September 2023 | 186.85 (10.3%) | 168.00 | 160.00 - 186.85 | 0.1573 times | Thu 31 August 2023 | 169.40 (10%) | 150.15 | 150.15 - 173.00 | 0.1458 times | Mon 31 July 2023 | 154.00 (-9.17%) | 173.80 | 144.45 - 178.00 | 0.1826 times | Fri 30 June 2023 | 169.55 (21.06%) | 143.55 | 139.05 - 204.00 | 0.8205 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 254.19 |
| 12 day DMA | 251.63 |
| 20 day DMA | 249.49 |
| 35 day DMA | 246.21 |
| 50 day DMA | 250.48 |
| 100 day DMA | 283.12 |
| 150 day DMA | 263.19 |
| 200 day DMA | 237.82 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.39 | 244.83 | 244.25 |
| 12 day EMA | 253.34 | 245.86 | 245.84 |
| 20 day EMA | 250.39 | 245.75 | 245.72 |
| 35 day EMA | 250.08 | 247.47 | 247.56 |
| 50 day EMA | 249.41 | 247.57 | 247.63 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.19 | 245.07 | 244.43 |
| 12 day SMA | 251.63 | 247.79 | 248.02 |
| 20 day SMA | 249.49 | 246.08 | 245.5 |
| 35 day SMA | 246.21 | 245.59 | 246.17 |
| 50 day SMA | 250.48 | 249.2 | 248.89 |
| 100 day SMA | 283.12 | 283.44 | 284.24 |
| 150 day SMA | 263.19 | 262.33 | 261.83 |
| 200 day SMA | 237.82 | 237.23 | 236.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.