Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 199.75 and 219.45
| Daily Target 1 | 195.7 |
| Daily Target 2 | 203.8 |
| Daily Target 3 | 215.4 |
| Daily Target 4 | 223.5 |
| Daily Target 5 | 235.1 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 211.90 (-2.8%) | 227.00 | 207.30 - 227.00 | 0.4897 times | Wed 17 December 2025 | 218.00 (-2.44%) | 218.00 | 217.00 - 218.00 | 0.3114 times | Mon 15 December 2025 | 223.45 (1.45%) | 214.30 | 214.30 - 224.00 | 0.1542 times | Fri 12 December 2025 | 220.25 (0.11%) | 223.80 | 219.35 - 223.80 | 0.3295 times | Thu 11 December 2025 | 220.00 (1.85%) | 210.30 | 210.30 - 220.00 | 0.1542 times | Wed 10 December 2025 | 216.00 (0.93%) | 214.00 | 214.00 - 216.20 | 1.841 times | Tue 09 December 2025 | 214.00 (-2.57%) | 221.30 | 203.00 - 221.30 | 1.1064 times | Mon 08 December 2025 | 219.65 (0.99%) | 217.60 | 217.50 - 221.85 | 3.3797 times | Fri 05 December 2025 | 217.50 (-1.09%) | 219.80 | 217.50 - 222.00 | 0.3386 times | Thu 04 December 2025 | 219.90 (-1.87%) | 221.30 | 217.50 - 224.10 | 1.8954 times | Wed 03 December 2025 | 224.10 (1.43%) | 224.80 | 220.40 - 224.80 | 0.3325 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 199.75 and 219.45
| Weekly Target 1 | 195.7 |
| Weekly Target 2 | 203.8 |
| Weekly Target 3 | 215.4 |
| Weekly Target 4 | 223.5 |
| Weekly Target 5 | 235.1 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 211.90 (-3.79%) | 214.30 | 207.30 - 227.00 | 0.1458 times | Fri 12 December 2025 | 220.25 (1.26%) | 217.60 | 203.00 - 223.80 | 1.0393 times | Fri 05 December 2025 | 217.50 (-3.74%) | 225.95 | 217.50 - 229.80 | 0.626 times | Fri 28 November 2025 | 225.95 (1.92%) | 245.90 | 215.50 - 245.90 | 0.721 times | Fri 21 November 2025 | 221.70 (-1.47%) | 225.00 | 216.05 - 234.65 | 0.6204 times | Fri 14 November 2025 | 225.00 (1.6%) | 221.00 | 217.00 - 239.00 | 2.1538 times | Fri 07 November 2025 | 221.45 (0.07%) | 215.25 | 210.00 - 225.95 | 2.8181 times | Fri 31 October 2025 | 221.30 (-2.08%) | 225.20 | 221.10 - 232.50 | 1.096 times | Thu 23 October 2025 | 226.00 (-1.7%) | 230.05 | 225.00 - 230.05 | 0.2722 times | Fri 17 October 2025 | 229.90 (-2.17%) | 231.00 | 225.00 - 237.90 | 0.5074 times | Fri 10 October 2025 | 235.00 (0.21%) | 239.00 | 231.00 - 239.90 | 0.2403 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 194.05 and 220.85
| Monthly Target 1 | 188.1 |
| Monthly Target 2 | 200 |
| Monthly Target 3 | 214.9 |
| Monthly Target 4 | 226.8 |
| Monthly Target 5 | 241.7 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 211.90 (-6.22%) | 225.95 | 203.00 - 229.80 | 0.2897 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.01 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.3682 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.8093 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 0.9268 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.1028 times | Mon 30 June 2025 | 239.40 (-7.85%) | 274.00 | 230.15 - 274.00 | 2.3538 times | Fri 30 May 2025 | 259.80 (3.82%) | 257.00 | 238.00 - 270.00 | 0.8435 times | Wed 30 April 2025 | 250.25 (7.91%) | 231.90 | 227.00 - 259.85 | 0.711 times | Fri 28 March 2025 | 231.90 (4.48%) | 220.25 | 205.25 - 258.90 | 1.5849 times | Fri 28 February 2025 | 221.95 (-14.63%) | 255.30 | 221.10 - 297.00 | 1.032 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 218.72 |
| 12 day DMA | 218.81 |
| 20 day DMA | 220.2 |
| 35 day DMA | 221.36 |
| 50 day DMA | 224.39 |
| 100 day DMA | 227.02 |
| 150 day DMA | 234.54 |
| 200 day DMA | 235.61 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.07 | 219.65 | 220.47 |
| 12 day EMA | 218.8 | 220.06 | 220.44 |
| 20 day EMA | 220.06 | 220.92 | 221.23 |
| 35 day EMA | 222.39 | 223.01 | 223.3 |
| 50 day EMA | 224.61 | 225.13 | 225.42 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.72 | 219.54 | 218.74 |
| 12 day SMA | 218.81 | 220.07 | 220.73 |
| 20 day SMA | 220.2 | 220.9 | 221.2 |
| 35 day SMA | 221.36 | 221.95 | 222.18 |
| 50 day SMA | 224.39 | 224.84 | 225.08 |
| 100 day SMA | 227.02 | 227.31 | 227.56 |
| 150 day SMA | 234.54 | 234.79 | 235.03 |
| 200 day SMA | 235.61 | 235.85 | 236.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.