Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 182.5 and 189.5
| Daily Target 1 | 181 |
| Daily Target 2 | 184 |
| Daily Target 3 | 188 |
| Daily Target 4 | 191 |
| Daily Target 5 | 195 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.00 (0.73%) | 192.00 | 185.00 - 192.00 | 0.4788 times | Tue 26 May 2026 | 185.65 (0.32%) | 192.00 | 184.00 - 192.00 | 0.1766 times | Mon 25 May 2026 | 185.05 (-0.38%) | 182.05 | 182.05 - 189.00 | 1.92 times | Fri 22 May 2026 | 185.75 (-10.2%) | 213.00 | 180.00 - 213.00 | 3.7029 times | Thu 21 May 2026 | 206.85 (1.87%) | 214.00 | 205.90 - 214.00 | 0.1363 times | Wed 20 May 2026 | 203.05 (0.3%) | 202.00 | 200.00 - 213.60 | 0.2283 times | Tue 19 May 2026 | 202.45 (-5.6%) | 219.00 | 202.00 - 219.00 | 0.9715 times | Mon 18 May 2026 | 214.45 (1.83%) | 224.95 | 210.05 - 224.95 | 0.1347 times | Fri 15 May 2026 | 210.60 (-4.62%) | 248.75 | 210.00 - 248.75 | 1.8091 times | Thu 14 May 2026 | 220.80 (7.79%) | 219.95 | 215.90 - 224.75 | 0.4418 times | Wed 13 May 2026 | 204.85 (-5.66%) | 217.15 | 203.00 - 226.60 | 1.1481 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 184.53 and 194.48
| Weekly Target 1 | 177.07 |
| Weekly Target 2 | 182.03 |
| Weekly Target 3 | 187.01666666667 |
| Weekly Target 4 | 191.98 |
| Weekly Target 5 | 196.97 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.00 (0.67%) | 182.05 | 182.05 - 192.00 | 1.0389 times | Fri 22 May 2026 | 185.75 (-11.8%) | 224.95 | 180.00 - 224.95 | 2.0871 times | Fri 15 May 2026 | 210.60 (-6.38%) | 229.80 | 203.00 - 248.75 | 1.6137 times | Fri 08 May 2026 | 224.95 (9.12%) | 207.80 | 202.70 - 227.90 | 1.2473 times | Thu 30 April 2026 | 206.15 (0.54%) | 213.00 | 200.00 - 213.00 | 0.1279 times | Fri 24 April 2026 | 205.05 (2.17%) | 207.00 | 195.05 - 223.80 | 2.198 times | Fri 17 April 2026 | 200.70 (5.58%) | 190.00 | 186.05 - 205.00 | 0.3372 times | Fri 10 April 2026 | 190.10 (23.16%) | 170.00 | 163.10 - 204.00 | 0.3942 times | Thu 02 April 2026 | 154.35 (-3.17%) | 132.70 | 132.70 - 168.90 | 0.326 times | Fri 27 March 2026 | 159.40 (-14.3%) | 180.30 | 152.15 - 190.30 | 0.6298 times | Fri 20 March 2026 | 186.00 (0.9%) | 182.90 | 172.05 - 192.50 | 0.91 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 149.13 and 217.88
| Monthly Target 1 | 136.5 |
| Monthly Target 2 | 161.75 |
| Monthly Target 3 | 205.25 |
| Monthly Target 4 | 230.5 |
| Monthly Target 5 | 274 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 187.00 (-9.29%) | 207.80 | 180.00 - 248.75 | 1.485 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.7926 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.6786 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.6687 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.0228 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.8277 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.1816 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.41 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 0.9011 times | Fri 29 August 2025 | 223.15 (-5.04%) | 235.00 | 210.00 - 250.00 | 1.0319 times | Thu 31 July 2025 | 235.00 (-1.84%) | 240.00 | 225.00 - 264.00 | 1.228 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 190.06 |
| 12 day DMA | 201.97 |
| 20 day DMA | 206.16 |
| 35 day DMA | 202.75 |
| 50 day DMA | 193.45 |
| 100 day DMA | 196.51 |
| 150 day DMA | 204.75 |
| 200 day DMA | 210.9 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.33 | 192 | 195.18 |
| 12 day EMA | 197.9 | 199.88 | 202.47 |
| 20 day EMA | 200.47 | 201.89 | 203.6 |
| 35 day EMA | 197.72 | 198.35 | 199.1 |
| 50 day EMA | 192.62 | 192.85 | 193.14 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.06 | 193.27 | 196.63 |
| 12 day SMA | 201.97 | 204.55 | 207.83 |
| 20 day SMA | 206.16 | 206.96 | 208.13 |
| 35 day SMA | 202.75 | 202.22 | 201.33 |
| 50 day SMA | 193.45 | 193.47 | 193.48 |
| 100 day SMA | 196.51 | 196.7 | 196.89 |
| 150 day SMA | 204.75 | 205.04 | 205.36 |
| 200 day SMA | 210.9 | 211.15 | 211.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.