Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 158.65 and 161.35
| Daily Target 1 | 158.2 |
| Daily Target 2 | 159.1 |
| Daily Target 3 | 160.9 |
| Daily Target 4 | 161.8 |
| Daily Target 5 | 163.6 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (-0.06%) | 160.20 | 160.00 - 162.70 | 1.4023 times | Wed 28 October 2026 | 160.10 (-0.99%) | 165.00 | 160.10 - 165.00 | 0.1934 times | Tue 27 October 2026 | 161.70 (0.94%) | 165.00 | 160.70 - 165.95 | 0.4449 times | Mon 26 October 2026 | 160.20 (-2.32%) | 164.15 | 158.30 - 168.95 | 1.3153 times | Fri 23 October 2026 | 164.00 (-2.38%) | 167.90 | 163.00 - 167.90 | 0.1015 times | Thu 22 October 2026 | 168.00 (1.24%) | 169.70 | 167.90 - 170.00 | 3.2447 times | Wed 21 October 2026 | 165.95 (0.21%) | 170.10 | 164.00 - 170.10 | 0.619 times | Mon 19 October 2026 | 165.60 (-0.12%) | 169.70 | 165.60 - 169.70 | 0.8172 times | Fri 16 October 2026 | 165.80 (-2.61%) | 170.00 | 164.05 - 170.00 | 1.0251 times | Thu 15 October 2026 | 170.25 (1.7%) | 173.50 | 170.00 - 173.50 | 0.8366 times | Wed 14 October 2026 | 167.40 (2.98%) | 174.00 | 167.00 - 174.00 | 0.5174 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 153.83 and 164.48
| Weekly Target 1 | 151.77 |
| Weekly Target 2 | 155.88 |
| Weekly Target 3 | 162.41666666667 |
| Weekly Target 4 | 166.53 |
| Weekly Target 5 | 173.07 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (-2.44%) | 164.15 | 158.30 - 168.95 | 0.6431 times | Fri 23 October 2026 | 164.00 (-1.09%) | 169.70 | 163.00 - 170.10 | 0.9165 times | Fri 16 October 2026 | 165.80 (-2.73%) | 167.50 | 161.00 - 174.00 | 1.0194 times | Tue 06 October 2026 | 170.45 (-0.93%) | 176.00 | 169.00 - 176.00 | 0.4754 times | Thu 01 October 2026 | 172.05 (-4.42%) | 178.00 | 169.00 - 178.95 | 0.632 times | Fri 25 September 2026 | 180.00 (-2.7%) | 182.90 | 171.20 - 184.00 | 0.3633 times | Fri 18 September 2026 | 185.00 (-1.07%) | 187.50 | 171.35 - 197.00 | 1.4012 times | Fri 11 September 2026 | 187.00 (-2.09%) | 190.00 | 180.00 - 190.00 | 0.2854 times | Fri 04 September 2026 | 191.00 (18.63%) | 161.00 | 161.00 - 204.85 | 3.6855 times | Fri 28 August 2026 | 161.00 (-2.66%) | 163.30 | 160.30 - 171.00 | 0.5783 times | Fri 21 August 2026 | 165.40 (-3.84%) | 164.00 | 158.30 - 171.70 | 3.3648 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 150.3 and 168
| Monthly Target 1 | 147.07 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 164.76666666667 |
| Monthly Target 4 | 171.23 |
| Monthly Target 5 | 182.47 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 160.00 (-8.52%) | 172.90 | 158.30 - 176.00 | 0.3481 times | Tue 29 September 2026 | 174.90 (6.06%) | 167.80 | 167.80 - 204.85 | 0.7237 times | Mon 31 August 2026 | 164.90 (-7.88%) | 179.00 | 158.30 - 182.95 | 0.7591 times | Fri 31 July 2026 | 179.00 (-4.61%) | 190.00 | 169.90 - 191.00 | 0.4466 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4663 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.9146 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 1.0171 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.8708 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.8581 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.5957 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 1.0621 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 161.2 |
| 12 day DMA | 164.3 |
| 20 day DMA | 167.81 |
| 35 day DMA | 174.35 |
| 50 day DMA | 172.93 |
| 100 day DMA | 178.09 |
| 150 day DMA | 183.22 |
| 200 day DMA | 187.49 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.49 | 162.24 | 163.31 |
| 12 day EMA | 164.5 | 165.32 | 166.27 |
| 20 day EMA | 167.32 | 168.09 | 168.93 |
| 35 day EMA | 169.41 | 169.96 | 170.54 |
| 50 day EMA | 171.99 | 172.48 | 172.98 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.2 | 162.8 | 163.97 |
| 12 day SMA | 164.3 | 164.92 | 165.78 |
| 20 day SMA | 167.81 | 168.93 | 169.88 |
| 35 day SMA | 174.35 | 174.46 | 174.74 |
| 50 day SMA | 172.93 | 173.15 | 173.45 |
| 100 day SMA | 178.09 | 178.34 | 178.6 |
| 150 day SMA | 183.22 | 183.43 | 183.63 |
| 200 day SMA | 187.49 | 187.72 | 187.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.