Login or Join
HomepageElegantMarb 526705 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elegant Marb 526705 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElegantMarb
Strong Daily Stock price targets for ElegantMarb 526705 are 168.63 and 172.93
| Daily Target 1 | 167.82 |
| Daily Target 2 | 169.43 |
| Daily Target 3 | 172.11666666667 |
| Daily Target 4 | 173.73 |
| Daily Target 5 | 176.42 |
Daily price and volume Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 171.05 (-0.32%) | 174.80 | 170.50 - 174.80 | 1.279 times | Wed 22 July 2026 | 171.60 (-2.31%) | 178.00 | 170.00 - 183.80 | 0.4117 times | Tue 21 July 2026 | 175.65 (-2.96%) | 181.70 | 175.00 - 181.70 | 1.1711 times | Mon 20 July 2026 | 181.00 (3.9%) | 189.00 | 175.05 - 189.00 | 0.2118 times | Fri 17 July 2026 | 174.20 (-3.17%) | 179.70 | 170.00 - 179.70 | 1.3909 times | Thu 16 July 2026 | 179.90 (2.8%) | 179.90 | 179.90 - 179.90 | 0.008 times | Wed 15 July 2026 | 175.00 (-1.63%) | 177.05 | 174.95 - 181.95 | 1.0432 times | Tue 14 July 2026 | 177.90 (-1.25%) | 179.00 | 174.30 - 180.00 | 2.0344 times | Mon 13 July 2026 | 180.15 (1.78%) | 185.80 | 178.30 - 185.80 | 0.1878 times | Fri 10 July 2026 | 177.00 (-2.85%) | 185.50 | 175.00 - 185.50 | 2.2622 times | Thu 09 July 2026 | 182.20 (-2.44%) | 185.00 | 181.10 - 186.00 | 1.6307 times |
Weekly price and charts ElegantMarb
Strong weekly Stock price targets for ElegantMarb 526705 are 161.03 and 180.03
| Weekly Target 1 | 157.68 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 176.68333333333 |
| Weekly Target 4 | 183.37 |
| Weekly Target 5 | 195.68 |
Weekly price and volumes for Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 171.05 (-1.81%) | 189.00 | 170.00 - 189.00 | 0.443 times | Fri 17 July 2026 | 174.20 (-1.58%) | 185.80 | 170.00 - 185.80 | 0.6723 times | Fri 10 July 2026 | 177.00 (-6.27%) | 184.00 | 175.00 - 187.00 | 0.7685 times | Fri 03 July 2026 | 188.85 (3%) | 171.60 | 171.60 - 191.00 | 0.242 times | Thu 25 June 2026 | 183.35 (-3.85%) | 194.80 | 181.20 - 194.80 | 0.6637 times | Fri 19 June 2026 | 190.70 (2.44%) | 193.00 | 180.20 - 197.95 | 1.1666 times | Fri 12 June 2026 | 186.15 (-3.8%) | 197.00 | 180.20 - 197.00 | 0.2973 times | Fri 05 June 2026 | 193.50 (5.77%) | 195.00 | 185.10 - 197.00 | 0.2616 times | Fri 29 May 2026 | 182.95 (-1.51%) | 182.05 | 182.00 - 192.00 | 1.8556 times | Fri 22 May 2026 | 185.75 (-11.8%) | 224.95 | 180.00 - 224.95 | 3.6295 times | Fri 15 May 2026 | 210.60 (-6.38%) | 229.80 | 203.00 - 248.75 | 2.8062 times |
Monthly price and charts ElegantMarb
Strong monthly Stock price targets for ElegantMarb 526705 are 160.03 and 181.03
| Monthly Target 1 | 156.35 |
| Monthly Target 2 | 163.7 |
| Monthly Target 3 | 177.35 |
| Monthly Target 4 | 184.7 |
| Monthly Target 5 | 198.35 |
Monthly price and volumes Elegant Marb
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 171.05 (-8.85%) | 190.00 | 170.00 - 191.00 | 0.3219 times | Tue 30 June 2026 | 187.65 (2.57%) | 195.00 | 171.60 - 197.95 | 0.4168 times | Fri 29 May 2026 | 182.95 (-11.25%) | 207.80 | 180.00 - 248.75 | 1.7114 times | Thu 30 April 2026 | 206.15 (40.14%) | 155.00 | 151.70 - 223.80 | 0.9092 times | Mon 30 March 2026 | 147.10 (-24.56%) | 200.00 | 132.70 - 200.00 | 0.7784 times | Fri 27 February 2026 | 195.00 (-1.47%) | 195.10 | 190.00 - 214.00 | 0.767 times | Fri 30 January 2026 | 197.90 (-3.13%) | 206.30 | 190.00 - 210.00 | 2.3203 times | Wed 31 December 2025 | 204.30 (-9.58%) | 225.95 | 199.95 - 229.80 | 0.9494 times | Fri 28 November 2025 | 225.95 (2.1%) | 215.25 | 210.00 - 245.90 | 1.3554 times | Fri 31 October 2025 | 221.30 (-3.89%) | 238.95 | 221.10 - 239.95 | 0.4702 times | Tue 30 September 2025 | 230.25 (3.18%) | 223.15 | 221.00 - 248.95 | 1.0336 times |
Indicator Analysis of ElegantMarb
Please login to view indicator analysis. or View indicator analysis of ElegantMarb 526705 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elegant Marb 526705
DMA (daily moving average) of Elegant Marb 526705
| DMA period | DMA value |
| 5 day DMA | 174.7 |
| 12 day DMA | 177.7 |
| 20 day DMA | 181 |
| 35 day DMA | 184.5 |
| 50 day DMA | 188.95 |
| 100 day DMA | 190.11 |
| 150 day DMA | 194.92 |
| 200 day DMA | 202.69 |
EMA (exponential moving average) of Elegant Marb 526705
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.09 | 175.61 | 177.62 |
| 12 day EMA | 177.35 | 178.5 | 179.76 |
| 20 day EMA | 180.23 | 181.2 | 182.21 |
| 35 day EMA | 185.23 | 186.06 | 186.91 |
| 50 day EMA | 189.82 | 190.59 | 191.36 |
SMA (simple moving average) of Elegant Marb 526705
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.7 | 176.47 | 177.15 |
| 12 day SMA | 177.7 | 178.78 | 180.22 |
| 20 day SMA | 181 | 181.85 | 182.86 |
| 35 day SMA | 184.5 | 185.07 | 185.66 |
| 50 day SMA | 188.95 | 189.88 | 190.95 |
| 100 day SMA | 190.11 | 190.45 | 190.77 |
| 150 day SMA | 194.92 | 195.21 | 195.53 |
| 200 day SMA | 202.69 | 203.01 | 203.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.