Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 482.78 and 510.78
| Daily Target 1 | 463.18 |
| Daily Target 2 | 474.37 |
| Daily Target 3 | 491.18333333333 |
| Daily Target 4 | 502.37 |
| Daily Target 5 | 519.18 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.55 (0.11%) | 480.00 | 480.00 - 508.00 | 3.0969 times | Thu 18 December 2025 | 485.00 (-2.04%) | 495.00 | 485.00 - 495.00 | 0.4241 times | Wed 17 December 2025 | 495.10 (-0.01%) | 495.15 | 495.00 - 500.00 | 0.8902 times | Tue 16 December 2025 | 495.15 (-0.64%) | 495.20 | 495.00 - 509.05 | 0.2456 times | Mon 15 December 2025 | 498.35 (-2.28%) | 509.90 | 495.25 - 509.90 | 0.1046 times | Fri 12 December 2025 | 510.00 (0%) | 505.20 | 505.00 - 510.00 | 0.432 times | Thu 11 December 2025 | 510.00 (1.34%) | 503.25 | 485.70 - 510.00 | 0.8458 times | Wed 10 December 2025 | 503.25 (-0.73%) | 475.65 | 475.65 - 504.45 | 0.0659 times | Tue 09 December 2025 | 506.95 (9.85%) | 459.20 | 459.20 - 510.00 | 1.2199 times | Mon 08 December 2025 | 461.50 (-7.7%) | 495.00 | 455.00 - 495.00 | 2.6751 times | Fri 05 December 2025 | 500.00 (0.1%) | 497.05 | 497.05 - 500.00 | 0.0432 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 467.83 and 497.73
| Weekly Target 1 | 461.92 |
| Weekly Target 2 | 473.73 |
| Weekly Target 3 | 491.81666666667 |
| Weekly Target 4 | 503.63 |
| Weekly Target 5 | 521.72 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.1806 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.299 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.3372 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.5759 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 495.00 - 520.00 | 0.3479 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 1.7571 times | Fri 07 November 2025 | 516.10 (-0.75%) | 534.00 | 506.00 - 534.00 | 0.6774 times | Fri 31 October 2025 | 520.00 (-0.87%) | 535.05 | 515.05 - 536.50 | 1.1096 times | Thu 23 October 2025 | 524.55 (3.53%) | 522.85 | 500.00 - 555.55 | 0.9915 times | Fri 17 October 2025 | 506.65 (1.01%) | 490.05 | 490.00 - 554.95 | 1.7238 times | Fri 10 October 2025 | 501.60 (-2.86%) | 509.20 | 491.60 - 512.40 | 2.2679 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 442.78 and 497.78
| Monthly Target 1 | 428.52 |
| Monthly Target 2 | 457.03 |
| Monthly Target 3 | 483.51666666667 |
| Monthly Target 4 | 512.03 |
| Monthly Target 5 | 538.52 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 485.55 (-2.32%) | 490.00 | 455.00 - 510.00 | 0.2643 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.3151 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.6006 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.6107 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.8863 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.7607 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.1262 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.5977 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.3203 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.518 times | Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.721 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 491.83 |
| 12 day DMA | 495.86 |
| 20 day DMA | 494.67 |
| 35 day DMA | 501.65 |
| 50 day DMA | 504.32 |
| 100 day DMA | 520.33 |
| 150 day DMA | 547.71 |
| 200 day DMA | 562.11 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.03 | 493.77 | 498.15 |
| 12 day EMA | 494.53 | 496.16 | 498.19 |
| 20 day EMA | 496.41 | 497.55 | 498.87 |
| 35 day EMA | 499.82 | 500.66 | 501.58 |
| 50 day EMA | 503.53 | 504.26 | 505.05 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.83 | 496.72 | 501.72 |
| 12 day SMA | 495.86 | 496.3 | 497.5 |
| 20 day SMA | 494.67 | 495.27 | 496.24 |
| 35 day SMA | 501.65 | 502.71 | 503.76 |
| 50 day SMA | 504.32 | 504.61 | 505.24 |
| 100 day SMA | 520.33 | 521.26 | 522.25 |
| 150 day SMA | 547.71 | 548.57 | 549.41 |
| 200 day SMA | 562.11 | 562.56 | 562.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.