Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 460 and 474.35
| Daily Target 1 | 457.23 |
| Daily Target 2 | 462.77 |
| Daily Target 3 | 471.58333333333 |
| Daily Target 4 | 477.12 |
| Daily Target 5 | 485.93 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 468.30 (-2.23%) | 480.00 | 466.05 - 480.40 | 0.7542 times | Tue 09 June 2026 | 479.00 (-0.62%) | 478.10 | 460.25 - 482.00 | 0.7065 times | Mon 08 June 2026 | 482.00 (2.54%) | 470.10 | 466.05 - 484.95 | 0.8115 times | Fri 05 June 2026 | 470.05 (0.84%) | 466.50 | 466.50 - 470.05 | 0.4946 times | Thu 04 June 2026 | 466.15 (-2.26%) | 477.00 | 466.05 - 477.00 | 0.4487 times | Wed 03 June 2026 | 476.95 (1.79%) | 477.00 | 474.05 - 477.00 | 0.0439 times | Tue 02 June 2026 | 468.55 (-3.19%) | 453.10 | 453.10 - 480.00 | 0.0306 times | Mon 01 June 2026 | 484.00 (4.31%) | 483.00 | 466.00 - 490.00 | 1.7033 times | Fri 29 May 2026 | 464.00 (-0.43%) | 466.00 | 463.95 - 466.00 | 0.6874 times | Wed 27 May 2026 | 466.00 (0.05%) | 465.05 | 465.05 - 466.00 | 4.3193 times | Tue 26 May 2026 | 465.75 (-1.95%) | 465.00 | 460.75 - 475.00 | 0.1967 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 451.93 and 476.63
| Weekly Target 1 | 446.47 |
| Weekly Target 2 | 457.38 |
| Weekly Target 3 | 471.16666666667 |
| Weekly Target 4 | 482.08 |
| Weekly Target 5 | 495.87 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 468.30 (-0.37%) | 470.10 | 460.25 - 484.95 | 0.6431 times | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.7701 times | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 1.5034 times | Fri 22 May 2026 | 475.00 (3.49%) | 459.00 | 448.00 - 482.95 | 0.4393 times | Fri 15 May 2026 | 459.00 (-4.5%) | 478.95 | 448.20 - 482.80 | 1.0473 times | Fri 08 May 2026 | 480.65 (8.01%) | 490.00 | 445.00 - 490.00 | 1.592 times | Thu 30 April 2026 | 445.00 (-7.68%) | 487.50 | 438.00 - 487.50 | 1.037 times | Fri 24 April 2026 | 482.00 (-0.13%) | 477.90 | 463.20 - 490.00 | 0.7825 times | Fri 17 April 2026 | 482.65 (-0.52%) | 456.10 | 434.25 - 484.95 | 0.5593 times | Fri 10 April 2026 | 485.15 (14.01%) | 430.00 | 428.00 - 494.00 | 1.626 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 1.5147 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 442.25 and 479.15
| Monthly Target 1 | 433.57 |
| Monthly Target 2 | 450.93 |
| Monthly Target 3 | 470.46666666667 |
| Monthly Target 4 | 487.83 |
| Monthly Target 5 | 507.37 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 468.30 (0.93%) | 483.00 | 453.10 - 490.00 | 0.2048 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.6642 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.6172 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.6803 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.5197 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.661 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 1.1013 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.9645 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.7786 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 1.8083 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 2.6243 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 473.1 |
| 12 day DMA | 472.15 |
| 20 day DMA | 467.07 |
| 35 day DMA | 467.71 |
| 50 day DMA | 463.24 |
| 100 day DMA | 460.09 |
| 150 day DMA | 473.48 |
| 200 day DMA | 486.04 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.34 | 475.86 | 474.29 |
| 12 day EMA | 471.66 | 472.27 | 471.05 |
| 20 day EMA | 469.67 | 469.81 | 468.84 |
| 35 day EMA | 466.81 | 466.72 | 466 |
| 50 day EMA | 464.71 | 464.56 | 463.97 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.1 | 474.83 | 472.74 |
| 12 day SMA | 472.15 | 472.7 | 471.54 |
| 20 day SMA | 467.07 | 467.43 | 466.23 |
| 35 day SMA | 467.71 | 468.32 | 468.42 |
| 50 day SMA | 463.24 | 462.71 | 461.89 |
| 100 day SMA | 460.09 | 460.39 | 460.49 |
| 150 day SMA | 473.48 | 473.84 | 474.22 |
| 200 day SMA | 486.04 | 486.55 | 486.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.