Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 497.85 and 522.15
| Daily Target 1 | 477.6 |
| Daily Target 2 | 493.8 |
| Daily Target 3 | 501.9 |
| Daily Target 4 | 518.1 |
| Daily Target 5 | 526.2 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 510.00 (1.34%) | 503.25 | 485.70 - 510.00 | 1.2953 times | Wed 10 December 2025 | 503.25 (-0.73%) | 475.65 | 475.65 - 504.45 | 0.101 times | Tue 09 December 2025 | 506.95 (9.85%) | 459.20 | 459.20 - 510.00 | 1.868 times | Mon 08 December 2025 | 461.50 (-7.7%) | 495.00 | 455.00 - 495.00 | 4.0964 times | Fri 05 December 2025 | 500.00 (0.1%) | 497.05 | 497.05 - 500.00 | 0.0662 times | Thu 04 December 2025 | 499.50 (1.77%) | 493.95 | 493.95 - 507.45 | 0.4457 times | Wed 03 December 2025 | 490.80 (-1.71%) | 494.00 | 480.65 - 494.00 | 0.2403 times | Tue 02 December 2025 | 499.35 (2.83%) | 499.40 | 487.45 - 499.40 | 0.2716 times | Mon 01 December 2025 | 485.60 (-2.31%) | 490.00 | 484.40 - 490.00 | 1.0585 times | Fri 28 November 2025 | 497.10 (2.94%) | 482.90 | 480.10 - 503.00 | 0.5571 times | Thu 27 November 2025 | 482.90 (-2.41%) | 494.05 | 482.35 - 494.05 | 0.6529 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 482.5 and 537.5
| Weekly Target 1 | 436.67 |
| Weekly Target 2 | 473.33 |
| Weekly Target 3 | 491.66666666667 |
| Weekly Target 4 | 528.33 |
| Weekly Target 5 | 546.67 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.0855 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.3071 times | Fri 28 November 2025 | 497.10 (-0.08%) | 499.95 | 480.10 - 505.00 | 0.5245 times | Fri 21 November 2025 | 497.50 (0.22%) | 496.50 | 495.00 - 520.00 | 0.3168 times | Fri 14 November 2025 | 496.40 (-3.82%) | 537.45 | 494.05 - 537.45 | 1.6003 times | Fri 07 November 2025 | 516.10 (-0.75%) | 534.00 | 506.00 - 534.00 | 0.6169 times | Fri 31 October 2025 | 520.00 (-0.87%) | 535.05 | 515.05 - 536.50 | 1.0105 times | Thu 23 October 2025 | 524.55 (3.53%) | 522.85 | 500.00 - 555.55 | 0.903 times | Fri 17 October 2025 | 506.65 (1.01%) | 490.05 | 490.00 - 554.95 | 1.57 times | Fri 10 October 2025 | 501.60 (-2.86%) | 509.20 | 491.60 - 512.40 | 2.0655 times | Fri 03 October 2025 | 516.35 (-0.86%) | 512.00 | 495.00 - 525.00 | 0.8036 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 482.5 and 537.5
| Monthly Target 1 | 436.67 |
| Monthly Target 2 | 473.33 |
| Monthly Target 3 | 491.66666666667 |
| Monthly Target 4 | 528.33 |
| Monthly Target 5 | 546.67 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 510.00 (2.6%) | 490.00 | 455.00 - 510.00 | 0.1452 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.319 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.608 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.6182 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 0.8971 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 2.7945 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.14 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.605 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 2.3486 times | Fri 28 March 2025 | 588.50 (5.06%) | 561.00 | 515.00 - 618.80 | 0.5244 times | Fri 28 February 2025 | 560.15 (-11.6%) | 636.80 | 501.05 - 649.00 | 0.7298 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 496.34 |
| 12 day DMA | 494.32 |
| 20 day DMA | 496.26 |
| 35 day DMA | 507.36 |
| 50 day DMA | 506.41 |
| 100 day DMA | 526.09 |
| 150 day DMA | 551.77 |
| 200 day DMA | 564.89 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.63 | 495.95 | 492.3 |
| 12 day EMA | 497.7 | 495.46 | 494.04 |
| 20 day EMA | 499.12 | 497.98 | 497.43 |
| 35 day EMA | 501.95 | 501.48 | 501.38 |
| 50 day EMA | 506.74 | 506.61 | 506.75 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.34 | 494.24 | 491.75 |
| 12 day SMA | 494.32 | 493.07 | 492.59 |
| 20 day SMA | 496.26 | 495.81 | 496.39 |
| 35 day SMA | 507.36 | 507.26 | 507.12 |
| 50 day SMA | 506.41 | 506.63 | 507.07 |
| 100 day SMA | 526.09 | 527.09 | 528.2 |
| 150 day SMA | 551.77 | 552.41 | 553.18 |
| 200 day SMA | 564.89 | 565.4 | 565.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.