Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 476.3 and 491.3
| Daily Target 1 | 464.18 |
| Daily Target 2 | 473.42 |
| Daily Target 3 | 479.18333333333 |
| Daily Target 4 | 488.42 |
| Daily Target 5 | 494.18 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 482.65 (2.67%) | 469.95 | 469.95 - 484.95 | 0.4485 times | Thu 16 April 2026 | 470.10 (0.84%) | 468.60 | 464.00 - 470.10 | 0.4119 times | Wed 15 April 2026 | 466.20 (2.72%) | 465.00 | 465.00 - 477.95 | 0.2128 times | Mon 13 April 2026 | 453.85 (-6.45%) | 456.10 | 434.25 - 475.00 | 1.2952 times | Fri 10 April 2026 | 485.15 (2.79%) | 471.95 | 471.95 - 485.15 | 0.4897 times | Thu 09 April 2026 | 472.00 (5.81%) | 469.95 | 468.00 - 490.00 | 4.3616 times | Wed 08 April 2026 | 446.10 (3.01%) | 494.00 | 444.15 - 494.00 | 0.6728 times | Tue 07 April 2026 | 433.05 (-0.81%) | 428.00 | 428.00 - 449.00 | 1.2654 times | Mon 06 April 2026 | 436.60 (2.6%) | 430.00 | 430.00 - 464.00 | 0.0961 times | Thu 02 April 2026 | 425.55 (0.83%) | 443.95 | 402.35 - 444.00 | 0.746 times | Wed 01 April 2026 | 422.05 (5.43%) | 402.20 | 402.20 - 422.05 | 0.3272 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 458.45 and 509.15
| Weekly Target 1 | 416.58 |
| Weekly Target 2 | 449.62 |
| Weekly Target 3 | 467.28333333333 |
| Weekly Target 4 | 500.32 |
| Weekly Target 5 | 517.98 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 482.65 (-0.52%) | 456.10 | 434.25 - 484.95 | 0.3422 times | Fri 10 April 2026 | 485.15 (14.01%) | 430.00 | 428.00 - 494.00 | 0.9947 times | Thu 02 April 2026 | 425.55 (-1.08%) | 434.00 | 392.10 - 444.00 | 0.9266 times | Fri 27 March 2026 | 430.20 (-11.05%) | 457.05 | 428.00 - 484.95 | 1.7657 times | Fri 20 March 2026 | 483.65 (11.57%) | 441.00 | 440.00 - 513.00 | 2.6844 times | Fri 13 March 2026 | 433.50 (1.18%) | 405.00 | 405.00 - 448.05 | 1.3795 times | Fri 06 March 2026 | 428.45 (-5.09%) | 424.50 | 423.15 - 469.65 | 0.4906 times | Fri 27 February 2026 | 451.45 (-0.85%) | 454.85 | 445.00 - 473.70 | 0.3603 times | Fri 20 February 2026 | 455.30 (-3.87%) | 473.65 | 455.20 - 479.95 | 0.4066 times | Fri 13 February 2026 | 473.65 (6.41%) | 442.00 | 429.10 - 523.00 | 0.6493 times | Fri 06 February 2026 | 445.10 (6.23%) | 419.00 | 415.00 - 489.95 | 0.7772 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 442.43 and 534.23
| Monthly Target 1 | 367.82 |
| Monthly Target 2 | 425.23 |
| Monthly Target 3 | 459.61666666667 |
| Monthly Target 4 | 517.03 |
| Monthly Target 5 | 551.42 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 482.65 (20.57%) | 402.20 | 402.20 - 494.00 | 0.1798 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 0.8544 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.2643 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.3361 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.56 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.4904 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.9044 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.9195 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.3344 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 4.1567 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.6957 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 471.59 |
| 12 day DMA | 449.47 |
| 20 day DMA | 457.79 |
| 35 day DMA | 452.11 |
| 50 day DMA | 452.99 |
| 100 day DMA | 469.78 |
| 150 day DMA | 484.97 |
| 200 day DMA | 506.89 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.25 | 464.05 | 461.03 |
| 12 day EMA | 460.63 | 456.63 | 454.18 |
| 20 day EMA | 456.65 | 453.91 | 452.21 |
| 35 day EMA | 454.37 | 452.71 | 451.69 |
| 50 day EMA | 453.36 | 452.17 | 451.44 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.59 | 469.46 | 464.66 |
| 12 day SMA | 449.47 | 445.1 | 445.82 |
| 20 day SMA | 457.79 | 457.87 | 456.04 |
| 35 day SMA | 452.11 | 451.61 | 451.34 |
| 50 day SMA | 452.99 | 451.72 | 450.8 |
| 100 day SMA | 469.78 | 469.97 | 470.23 |
| 150 day SMA | 484.97 | 485.28 | 485.7 |
| 200 day SMA | 506.89 | 507.27 | 507.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.