Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 448.13 and 482.83
| Daily Target 1 | 419.38 |
| Daily Target 2 | 442.17 |
| Daily Target 3 | 454.08333333333 |
| Daily Target 4 | 476.87 |
| Daily Target 5 | 488.78 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.95 (6.53%) | 431.30 | 431.30 - 466.00 | 0.5838 times | Mon 09 February 2026 | 436.45 (-1.94%) | 442.00 | 429.10 - 445.05 | 0.3444 times | Fri 06 February 2026 | 445.10 (0.75%) | 447.00 | 445.05 - 484.35 | 2.0225 times | Thu 05 February 2026 | 441.80 (1.46%) | 440.25 | 440.05 - 445.00 | 1.0088 times | Wed 04 February 2026 | 435.45 (-2.43%) | 450.75 | 429.35 - 483.90 | 1.319 times | Tue 03 February 2026 | 446.30 (3.14%) | 489.95 | 444.45 - 489.95 | 0.5496 times | Mon 02 February 2026 | 432.70 (4.27%) | 419.20 | 419.15 - 438.00 | 0.1514 times | Sun 01 February 2026 | 415.00 (-0.95%) | 419.00 | 415.00 - 420.05 | 0.6913 times | Fri 30 January 2026 | 419.00 (-1.24%) | 417.00 | 405.15 - 420.10 | 2.4499 times | Thu 29 January 2026 | 424.25 (-1.41%) | 425.00 | 417.05 - 435.75 | 0.8793 times | Wed 28 January 2026 | 430.30 (-2.13%) | 439.65 | 410.00 - 445.75 | 1.0039 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 447.03 and 483.93
| Weekly Target 1 | 416.45 |
| Weekly Target 2 | 440.7 |
| Weekly Target 3 | 453.35 |
| Weekly Target 4 | 477.6 |
| Weekly Target 5 | 490.25 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.95 (4.46%) | 442.00 | 429.10 - 466.00 | 0.1581 times | Fri 06 February 2026 | 445.10 (6.23%) | 419.00 | 415.00 - 489.95 | 0.9782 times | Fri 30 January 2026 | 419.00 (-9.11%) | 462.05 | 405.15 - 468.80 | 1.0131 times | Fri 23 January 2026 | 461.00 (-6.21%) | 492.00 | 456.65 - 500.00 | 0.5779 times | Fri 16 January 2026 | 491.50 (1.33%) | 481.00 | 467.10 - 491.75 | 0.5384 times | Fri 09 January 2026 | 485.05 (-1.41%) | 490.00 | 462.10 - 508.70 | 1.289 times | Fri 02 January 2026 | 492.00 (-0.84%) | 500.10 | 470.10 - 508.40 | 0.4598 times | Fri 26 December 2025 | 496.15 (2.18%) | 486.20 | 480.15 - 508.00 | 1.3256 times | Fri 19 December 2025 | 485.55 (-4.79%) | 509.90 | 480.00 - 509.90 | 1.7425 times | Fri 12 December 2025 | 510.00 (2%) | 495.00 | 455.00 - 510.00 | 1.9173 times | Fri 05 December 2025 | 500.00 (0.58%) | 490.00 | 480.65 - 507.45 | 0.4976 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 439.98 and 514.93
| Monthly Target 1 | 381.68 |
| Monthly Target 2 | 423.32 |
| Monthly Target 3 | 456.63333333333 |
| Monthly Target 4 | 498.27 |
| Monthly Target 5 | 531.58 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 464.95 (10.97%) | 419.00 | 415.00 - 489.95 | 0.0954 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.2947 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 0.491 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 0.43 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 0.7929 times | Tue 30 September 2025 | 501.75 (-1.74%) | 510.00 | 495.00 - 554.00 | 0.8062 times | Fri 29 August 2025 | 510.65 (-10.28%) | 582.00 | 450.00 - 586.00 | 1.1699 times | Thu 31 July 2025 | 569.15 (4.67%) | 569.95 | 544.00 - 773.40 | 3.6444 times | Mon 30 June 2025 | 543.75 (-8.06%) | 583.05 | 540.00 - 625.00 | 1.4866 times | Fri 30 May 2025 | 591.45 (-2.3%) | 604.05 | 565.00 - 648.00 | 0.789 times | Wed 30 April 2025 | 605.35 (2.86%) | 605.95 | 526.90 - 774.00 | 3.0629 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 444.75 |
| 12 day DMA | 435.91 |
| 20 day DMA | 452.58 |
| 35 day DMA | 470.04 |
| 50 day DMA | 477.55 |
| 100 day DMA | 494 |
| 150 day DMA | 518.3 |
| 200 day DMA | 538.27 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 447.52 | 438.81 | 439.99 |
| 12 day EMA | 446.2 | 442.79 | 443.94 |
| 20 day EMA | 452.34 | 451.01 | 452.54 |
| 35 day EMA | 462.84 | 462.72 | 464.27 |
| 50 day EMA | 475.67 | 476.11 | 477.73 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.75 | 441.02 | 440.27 |
| 12 day SMA | 435.91 | 435.58 | 439.21 |
| 20 day SMA | 452.58 | 453.37 | 455.8 |
| 35 day SMA | 470.04 | 470.63 | 472.02 |
| 50 day SMA | 477.55 | 478.19 | 479.12 |
| 100 day SMA | 494 | 494.51 | 495.41 |
| 150 day SMA | 518.3 | 519.58 | 520.31 |
| 200 day SMA | 538.27 | 539.29 | 540.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.