Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 331.6 and 340
| Daily Target 1 | 329.13 |
| Daily Target 2 | 334.07 |
| Daily Target 3 | 337.53333333333 |
| Daily Target 4 | 342.47 |
| Daily Target 5 | 345.93 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 339.00 (1.42%) | 341.00 | 332.60 - 341.00 | 0.4916 times | Wed 24 April 2024 | 334.25 (0.68%) | 340.00 | 333.00 - 341.00 | 0.5908 times | Tue 23 April 2024 | 332.00 (2.44%) | 341.00 | 325.00 - 341.00 | 0.7338 times | Mon 22 April 2024 | 324.10 (-1.85%) | 330.20 | 317.80 - 340.55 | 1.6154 times | Fri 19 April 2024 | 330.20 (2.39%) | 333.00 | 317.25 - 333.00 | 0.2062 times | Thu 18 April 2024 | 322.50 (-1.3%) | 333.30 | 320.00 - 334.95 | 0.7017 times | Tue 16 April 2024 | 326.75 (0.57%) | 331.00 | 326.50 - 335.00 | 0.8894 times | Mon 15 April 2024 | 324.90 (-4.44%) | 313.65 | 313.65 - 333.20 | 1.7088 times | Fri 12 April 2024 | 340.00 (1.49%) | 350.10 | 333.00 - 354.80 | 1.3679 times | Wed 10 April 2024 | 335.00 (0.03%) | 341.00 | 329.00 - 354.00 | 1.6942 times | Tue 09 April 2024 | 334.90 (1.25%) | 335.00 | 325.15 - 357.40 | 2.3264 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 328.4 and 351.6
| Weekly Target 1 | 309.4 |
| Weekly Target 2 | 324.2 |
| Weekly Target 3 | 332.6 |
| Weekly Target 4 | 347.4 |
| Weekly Target 5 | 355.8 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 339.00 (2.67%) | 330.20 | 317.80 - 341.00 | 0.4897 times | Fri 19 April 2024 | 330.20 (-2.88%) | 313.65 | 313.65 - 335.00 | 0.5003 times | Fri 12 April 2024 | 340.00 (2.78%) | 329.00 | 320.20 - 357.40 | 0.9227 times | Fri 05 April 2024 | 330.80 (13.77%) | 290.75 | 287.85 - 335.00 | 1.0348 times | Thu 28 March 2024 | 290.75 (-4.06%) | 312.00 | 281.00 - 318.20 | 0.7794 times | Fri 22 March 2024 | 303.05 (3.13%) | 293.85 | 279.20 - 303.05 | 1.6695 times | Fri 15 March 2024 | 293.85 (-19.05%) | 371.00 | 291.10 - 371.95 | 1.5185 times | Thu 07 March 2024 | 363.00 (-4.42%) | 381.00 | 352.00 - 381.00 | 0.7024 times | Sat 02 March 2024 | 379.80 (-0.39%) | 388.00 | 346.15 - 399.90 | 0.9234 times | Fri 23 February 2024 | 381.30 (5.9%) | 378.05 | 360.55 - 388.00 | 1.4594 times | Fri 16 February 2024 | 360.05 (-2.94%) | 381.00 | 333.95 - 384.00 | 0.6748 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 313.43 and 382.98
| Monthly Target 1 | 258.53 |
| Monthly Target 2 | 298.77 |
| Monthly Target 3 | 328.08333333333 |
| Monthly Target 4 | 368.32 |
| Monthly Target 5 | 397.63 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 339.00 (16.6%) | 290.75 | 287.85 - 357.40 | 0.5628 times | Thu 28 March 2024 | 290.75 (-19.22%) | 365.00 | 279.20 - 381.00 | 0.9262 times | Thu 29 February 2024 | 359.95 (1.42%) | 361.00 | 333.00 - 399.90 | 0.93 times | Wed 31 January 2024 | 354.90 (9.2%) | 320.00 | 312.00 - 378.30 | 0.7353 times | Fri 29 December 2023 | 325.00 (23.79%) | 265.65 | 259.00 - 341.85 | 1.869 times | Thu 30 November 2023 | 262.55 (34.68%) | 197.00 | 188.00 - 287.55 | 1.8161 times | Tue 31 October 2023 | 194.95 (2.71%) | 194.70 | 172.40 - 203.70 | 0.79 times | Fri 29 September 2023 | 189.80 (20.55%) | 160.55 | 157.60 - 194.95 | 0.9518 times | Thu 31 August 2023 | 157.45 (3.38%) | 149.30 | 141.85 - 157.45 | 0.5575 times | Mon 31 July 2023 | 152.30 (3.85%) | 147.00 | 129.00 - 165.95 | 0.8613 times | Fri 30 June 2023 | 146.65 (24.04%) | 115.30 | 110.00 - 160.00 | 2.9583 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 331.91 |
| 12 day DMA | 331.2 |
| 20 day DMA | 323.08 |
| 35 day DMA | 324.42 |
| 50 day DMA | 337.34 |
| 100 day DMA | 330.18 |
| 150 day DMA | 291.68 |
| 200 day DMA | 256.43 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.28 | 330.42 | 328.5 |
| 12 day EMA | 329.37 | 327.62 | 326.42 |
| 20 day EMA | 327.57 | 326.37 | 325.54 |
| 35 day EMA | 333.21 | 332.87 | 332.79 |
| 50 day EMA | 338.41 | 338.39 | 338.56 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.91 | 328.61 | 327.11 |
| 12 day SMA | 331.2 | 330.51 | 329.75 |
| 20 day SMA | 323.08 | 321.29 | 319.01 |
| 35 day SMA | 324.42 | 325.53 | 326.26 |
| 50 day SMA | 337.34 | 337.98 | 338.53 |
| 100 day SMA | 330.18 | 329.41 | 328.75 |
| 150 day SMA | 291.68 | 290.55 | 289.42 |
| 200 day SMA | 256.43 | 255.45 | 254.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.