Login or Join
HomepageEcoplast 526703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecoplast 526703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ecoplast
Strong Daily Stock price targets for Ecoplast 526703 are 467 and 495
| Daily Target 1 | 462 |
| Daily Target 2 | 472 |
| Daily Target 3 | 490 |
| Daily Target 4 | 500 |
| Daily Target 5 | 518 |
Daily price and volume Ecoplast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 482.00 (-0.95%) | 492.90 | 480.00 - 508.00 | 1.8765 times | Thu 06 August 2026 | 486.60 (-0.61%) | 485.00 | 482.00 - 500.00 | 3.6556 times | Wed 05 August 2026 | 489.60 (-2.08%) | 500.00 | 485.50 - 505.00 | 0.256 times | Tue 04 August 2026 | 500.00 (-0.79%) | 504.00 | 490.15 - 509.00 | 0.7108 times | Fri 31 July 2026 | 504.00 (1.81%) | 485.15 | 482.10 - 504.00 | 0.2158 times | Thu 30 July 2026 | 495.05 (-1.78%) | 504.00 | 491.20 - 504.00 | 0.0698 times | Wed 29 July 2026 | 504.00 (-0.15%) | 494.70 | 494.70 - 504.00 | 0.0656 times | Tue 28 July 2026 | 504.75 (3.89%) | 479.50 | 479.50 - 509.00 | 1.1128 times | Mon 27 July 2026 | 485.85 (-0.06%) | 512.00 | 476.30 - 512.00 | 0.5881 times | Fri 24 July 2026 | 486.15 (-3.95%) | 506.25 | 482.10 - 510.00 | 1.4491 times | Thu 23 July 2026 | 506.15 (-0.16%) | 498.95 | 495.00 - 510.00 | 1.4068 times |
Weekly price and charts Ecoplast
Strong weekly Stock price targets for Ecoplast 526703 are 466.5 and 495.5
| Weekly Target 1 | 461.33 |
| Weekly Target 2 | 471.67 |
| Weekly Target 3 | 490.33333333333 |
| Weekly Target 4 | 500.67 |
| Weekly Target 5 | 519.33 |
Weekly price and volumes for Ecoplast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 482.00 (-4.37%) | 504.00 | 480.00 - 509.00 | 0.747 times | Fri 31 July 2026 | 504.00 (3.67%) | 512.00 | 476.30 - 512.00 | 0.2359 times | Fri 24 July 2026 | 486.15 (0.24%) | 485.00 | 470.20 - 513.00 | 1.4158 times | Fri 17 July 2026 | 485.00 (2.11%) | 475.00 | 460.00 - 490.00 | 1.2424 times | Fri 10 July 2026 | 475.00 (4.21%) | 460.05 | 450.05 - 488.00 | 0.4336 times | Fri 03 July 2026 | 455.80 (-1.98%) | 465.00 | 451.10 - 474.95 | 0.9622 times | Thu 25 June 2026 | 465.00 (4.46%) | 464.75 | 447.00 - 471.00 | 0.9031 times | Fri 19 June 2026 | 445.15 (-6.93%) | 479.95 | 370.40 - 484.00 | 2.8067 times | Fri 12 June 2026 | 478.30 (1.76%) | 470.10 | 427.60 - 484.95 | 0.9068 times | Fri 05 June 2026 | 470.05 (1.3%) | 483.00 | 453.10 - 490.00 | 0.3465 times | Fri 29 May 2026 | 464.00 (-2.32%) | 475.00 | 460.75 - 475.00 | 0.6765 times |
Monthly price and charts Ecoplast
Strong monthly Stock price targets for Ecoplast 526703 are 466.5 and 495.5
| Monthly Target 1 | 461.33 |
| Monthly Target 2 | 471.67 |
| Monthly Target 3 | 490.33333333333 |
| Monthly Target 4 | 500.67 |
| Monthly Target 5 | 519.33 |
Monthly price and volumes Ecoplast
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 482.00 (-4.37%) | 504.00 | 480.00 - 509.00 | 0.2552 times | Fri 31 July 2026 | 504.00 (8.45%) | 469.95 | 450.05 - 513.00 | 1.3373 times | Tue 30 June 2026 | 464.75 (0.16%) | 483.00 | 370.40 - 490.00 | 1.8236 times | Fri 29 May 2026 | 464.00 (4.27%) | 490.00 | 445.00 - 490.00 | 0.7043 times | Thu 30 April 2026 | 445.00 (11.17%) | 402.20 | 402.20 - 494.00 | 0.6546 times | Mon 30 March 2026 | 400.30 (-11.33%) | 424.50 | 392.10 - 513.00 | 1.782 times | Fri 27 February 2026 | 451.45 (7.74%) | 419.00 | 415.00 - 523.00 | 0.5512 times | Fri 30 January 2026 | 419.00 (-13.93%) | 490.00 | 405.15 - 508.70 | 0.701 times | Wed 31 December 2025 | 486.80 (-2.07%) | 490.00 | 455.00 - 510.00 | 1.168 times | Fri 28 November 2025 | 497.10 (-4.4%) | 534.00 | 480.10 - 537.45 | 1.0228 times | Fri 31 October 2025 | 520.00 (3.64%) | 505.00 | 490.00 - 555.55 | 1.8862 times |
Indicator Analysis of Ecoplast
Please login to view indicator analysis. or View indicator analysis of Ecoplast 526703 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecoplast 526703
DMA (daily moving average) of Ecoplast 526703
| DMA period | DMA value |
| 5 day DMA | 492.44 |
| 12 day DMA | 495.93 |
| 20 day DMA | 489.67 |
| 35 day DMA | 477.37 |
| 50 day DMA | 474.22 |
| 100 day DMA | 467.43 |
| 150 day DMA | 466.39 |
| 200 day DMA | 475.88 |
EMA (exponential moving average) of Ecoplast 526703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.35 | 493.03 | 496.25 |
| 12 day EMA | 490.89 | 492.51 | 493.59 |
| 20 day EMA | 487.88 | 488.5 | 488.7 |
| 35 day EMA | 482.55 | 482.58 | 482.34 |
| 50 day EMA | 475.26 | 474.98 | 474.51 |
SMA (simple moving average) of Ecoplast 526703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.44 | 495.05 | 498.53 |
| 12 day SMA | 495.93 | 495.87 | 495.7 |
| 20 day SMA | 489.67 | 488.73 | 487.38 |
| 35 day SMA | 477.37 | 476.21 | 475.31 |
| 50 day SMA | 474.22 | 474.08 | 473.85 |
| 100 day SMA | 467.43 | 466.88 | 466.3 |
| 150 day SMA | 466.39 | 466.49 | 466.63 |
| 200 day SMA | 475.88 | 476.01 | 476.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.