DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 2.11 and 2.74

Daily Target 11.99
Daily Target 22.23
Daily Target 32.6166666666667
Daily Target 42.86
Daily Target 53.25

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Tue 09 December 2025 2.48 (-9.82%) 3.00 2.37 - 3.00 1.1928 times
Mon 08 December 2025 2.75 (17.02%) 2.69 2.22 - 2.80 4.1003 times
Fri 05 December 2025 2.35 (5.38%) 2.28 2.28 - 2.67 0.192 times
Thu 04 December 2025 2.23 (1.36%) 2.29 2.07 - 2.42 0.2975 times
Wed 03 December 2025 2.20 (-6.38%) 2.23 2.15 - 2.24 0.1404 times
Tue 02 December 2025 2.35 (-8.91%) 2.62 2.33 - 2.62 0.2116 times
Mon 01 December 2025 2.58 (1.57%) 2.51 2.42 - 2.60 0.027 times
Fri 28 November 2025 2.54 (3.67%) 2.59 2.26 - 2.59 0.5508 times
Thu 27 November 2025 2.45 (-3.54%) 2.50 2.32 - 2.54 1.4267 times
Wed 26 November 2025 2.54 (-2.68%) 2.70 2.37 - 2.70 1.8608 times
Tue 25 November 2025 2.61 (3.16%) 2.45 2.40 - 2.65 0.0073 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.96 and 2.74

Weekly Target 11.79
Weekly Target 22.13
Weekly Target 32.5666666666667
Weekly Target 42.91
Weekly Target 53.35

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Tue 09 December 2025 2.48 (5.53%) 2.69 2.22 - 3.00 2.0327 times
Fri 05 December 2025 2.35 (-7.48%) 2.51 2.07 - 2.67 0.3336 times
Fri 28 November 2025 2.54 (0%) 2.61 2.26 - 2.70 1.5731 times
Fri 21 November 2025 2.54 (-6.27%) 2.75 2.38 - 2.99 1.0998 times
Fri 14 November 2025 2.71 (-1.81%) 2.71 2.56 - 3.00 0.5254 times
Fri 07 November 2025 2.76 (-1.78%) 2.81 2.72 - 3.05 0.5792 times
Fri 31 October 2025 2.81 (-5.7%) 3.10 2.70 - 3.10 0.7099 times
Thu 23 October 2025 2.98 (2.76%) 2.82 2.75 - 3.06 0.1267 times
Fri 17 October 2025 2.90 (-2.68%) 3.15 2.74 - 3.17 1.3016 times
Fri 10 October 2025 2.98 (9.96%) 2.64 2.55 - 2.98 1.7181 times
Fri 03 October 2025 2.71 (-10.86%) 3.08 2.66 - 3.08 0.2912 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.81 and 2.74

Monthly Target 11.59
Monthly Target 22.03
Monthly Target 32.5166666666667
Monthly Target 42.96
Monthly Target 53.45

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Tue 09 December 2025 2.48 (-2.36%) 2.51 2.07 - 3.00 0.6842 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0923 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 1.1395 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.3578 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.4735 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.7513 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.4063 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.8921 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.2952 times
Fri 28 March 2025 2.71 (-30.51%) 3.98 2.71 - 3.98 0.9077 times
Fri 28 February 2025 3.90 (-4.41%) 4.08 3.39 - 4.33 0.6065 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.47
20 day DMA 2.55
35 day DMA 2.68
50 day DMA 2.72
100 day DMA 2.85
150 day DMA 3.08
200 day DMA 3.2

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.482.34
12 day EMA2.492.492.44
20 day EMA2.532.542.52
35 day EMA2.612.622.61
50 day EMA2.712.722.72

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.382.34
12 day SMA2.472.472.45
20 day SMA2.552.562.56
35 day SMA2.682.72.7
50 day SMA2.722.732.73
100 day SMA2.852.862.86
150 day SMA3.083.093.1
200 day SMA3.23.213.22
Back to top | Use Dark Theme