Login or Join
HomepageDsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DsjComm
Strong Daily Stock price targets for DsjComm 526677 are 4.53 and 4.91
| Daily Target 1 | 4.21 |
| Daily Target 2 | 4.46 |
| Daily Target 3 | 4.5933333333333 |
| Daily Target 4 | 4.84 |
| Daily Target 5 | 4.97 |
Daily price and volume Dsj Comm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.70 (2.84%) | 4.35 | 4.35 - 4.73 | 0.1444 times | Mon 29 April 2024 | 4.57 (-2.97%) | 4.84 | 4.55 - 4.91 | 0.2692 times | Fri 26 April 2024 | 4.71 (4.9%) | 4.71 | 4.33 - 4.71 | 8.2124 times | Thu 25 April 2024 | 4.49 (4.91%) | 4.49 | 4.49 - 4.49 | 0.23 times | Wed 24 April 2024 | 4.28 (4.9%) | 4.28 | 4.28 - 4.28 | 0.1017 times | Tue 23 April 2024 | 4.08 (4.88%) | 3.91 | 3.91 - 4.08 | 0.0964 times | Mon 22 April 2024 | 3.89 (1.04%) | 3.96 | 3.80 - 3.96 | 0.0839 times | Fri 19 April 2024 | 3.85 (0%) | 3.85 | 3.67 - 4.02 | 0.1829 times | Thu 18 April 2024 | 3.85 (-3.51%) | 4.07 | 3.85 - 4.07 | 0.4767 times | Tue 16 April 2024 | 3.99 (0%) | 4.07 | 3.88 - 4.17 | 0.2023 times | Mon 15 April 2024 | 3.99 (-4.77%) | 4.11 | 3.99 - 4.36 | 0.5111 times |
Weekly price and charts DsjComm
Strong weekly Stock price targets for DsjComm 526677 are 4.25 and 4.81
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.4 |
| Weekly Target 3 | 4.6533333333333 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Dsj Comm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.70 (-0.21%) | 4.84 | 4.35 - 4.91 | 0.1451 times | Fri 26 April 2024 | 4.71 (22.34%) | 3.96 | 3.80 - 4.71 | 3.0617 times | Fri 19 April 2024 | 3.85 (-8.11%) | 4.11 | 3.67 - 4.36 | 0.4818 times | Fri 12 April 2024 | 4.19 (-11.79%) | 4.89 | 4.19 - 4.89 | 0.4886 times | Fri 05 April 2024 | 4.75 (26.67%) | 3.93 | 3.75 - 4.75 | 0.9066 times | Thu 28 March 2024 | 3.75 (-5.06%) | 3.95 | 3.46 - 3.95 | 1.1681 times | Fri 22 March 2024 | 3.95 (-5.73%) | 4.10 | 3.46 - 4.37 | 1.8836 times | Fri 15 March 2024 | 4.19 (-18.64%) | 4.90 | 4.16 - 5.15 | 0.7305 times | Thu 07 March 2024 | 5.15 (-13.15%) | 6.21 | 5.15 - 6.22 | 0.3322 times | Sat 02 March 2024 | 5.93 (14.26%) | 5.29 | 5.29 - 5.93 | 0.8017 times | Fri 23 February 2024 | 5.19 (-8.79%) | 5.60 | 5.19 - 5.60 | 0.7333 times |
Monthly price and charts DsjComm
Strong monthly Stock price targets for DsjComm 526677 are 4.19 and 5.43
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.4266666666667 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.67 |
Monthly price and volumes Dsj Comm
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.70 (25.33%) | 3.93 | 3.67 - 4.91 | 1.0152 times | Thu 28 March 2024 | 3.75 (-32.55%) | 5.67 | 3.46 - 6.22 | 0.8665 times | Thu 29 February 2024 | 5.56 (-12.44%) | 6.23 | 5.19 - 6.29 | 0.5579 times | Wed 31 January 2024 | 6.35 (10.05%) | 5.67 | 4.90 - 6.98 | 1.6934 times | Fri 29 December 2023 | 5.77 (-2.7%) | 6.22 | 5.77 - 7.29 | 2.1872 times | Thu 30 November 2023 | 5.93 (99.66%) | 2.85 | 2.85 - 5.93 | 2.6211 times | Tue 31 October 2023 | 2.97 (-8.62%) | 3.20 | 2.86 - 3.30 | 0.2514 times | Fri 29 September 2023 | 3.25 (7.26%) | 2.95 | 2.89 - 3.72 | 0.2532 times | Thu 31 August 2023 | 3.03 (-7.62%) | 3.28 | 2.72 - 3.28 | 0.4048 times | Mon 31 July 2023 | 3.28 (2.5%) | 3.07 | 3.07 - 3.74 | 0.1493 times | Fri 30 June 2023 | 3.20 (-12.09%) | 3.68 | 3.08 - 3.68 | 0.2276 times |
Indicator Analysis of DsjComm
Please login to view indicator analysis. or View indicator analysis of DsjComm 526677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dsj Comm 526677
DMA (daily moving average) of Dsj Comm 526677
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.66 |
| 100 day DMA | 5.4 |
| 150 day DMA | 4.83 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Dsj Comm 526677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.44 | 4.38 |
| 12 day EMA | 4.37 | 4.31 | 4.26 |
| 20 day EMA | 4.36 | 4.32 | 4.29 |
| 35 day EMA | 4.55 | 4.54 | 4.54 |
| 50 day EMA | 4.77 | 4.77 | 4.78 |
SMA (simple moving average) of Dsj Comm 526677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.43 | 4.29 |
| 12 day SMA | 4.22 | 4.19 | 4.2 |
| 20 day SMA | 4.3 | 4.25 | 4.2 |
| 35 day SMA | 4.28 | 4.3 | 4.34 |
| 50 day SMA | 4.66 | 4.68 | 4.71 |
| 100 day SMA | 5.4 | 5.42 | 5.43 |
| 150 day SMA | 4.83 | 4.82 | 4.82 |
| 200 day SMA | 4.43 | 4.43 | 4.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.