DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.88 and 2.1

Daily Target 11.71
Daily Target 21.82
Daily Target 31.93
Daily Target 42.04
Daily Target 52.15

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Thu 25 June 2026 1.93 (0.52%) 1.82 1.82 - 2.04 0.5866 times
Wed 24 June 2026 1.92 (-1.03%) 1.90 1.90 - 2.05 1.2663 times
Tue 23 June 2026 1.94 (-2.02%) 1.97 1.91 - 1.97 2.0166 times
Mon 22 June 2026 1.98 (-0.5%) 1.86 1.86 - 2.03 0.8841 times
Fri 19 June 2026 1.99 (-0.5%) 1.89 1.89 - 2.05 0.5997 times
Thu 18 June 2026 2.00 (-1.48%) 1.82 1.82 - 2.05 0.7994 times
Wed 17 June 2026 2.03 (2.53%) 1.98 1.98 - 2.09 0.5173 times
Tue 16 June 2026 1.98 (0%) 2.06 1.96 - 2.06 0.5413 times
Mon 15 June 2026 1.98 (-3.41%) 2.00 1.96 - 2.04 1.402 times
Fri 12 June 2026 2.05 (-0.97%) 2.07 1.98 - 2.09 1.3867 times
Thu 11 June 2026 2.07 (4.55%) 1.90 1.90 - 2.07 2.6298 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.88 and 2.11

Weekly Target 11.7
Weekly Target 21.82
Weekly Target 31.9333333333333
Weekly Target 42.05
Weekly Target 52.16

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Thu 25 June 2026 1.93 (-3.02%) 1.86 1.82 - 2.05 0.2831 times
Fri 19 June 2026 1.99 (-2.93%) 2.00 1.82 - 2.09 0.2299 times
Fri 12 June 2026 2.05 (0%) 2.09 1.90 - 2.10 0.8924 times
Fri 05 June 2026 2.05 (-0.97%) 2.40 2.04 - 2.40 1.0249 times
Fri 29 May 2026 2.07 (-3.72%) 1.96 1.96 - 2.25 0.2084 times
Fri 22 May 2026 2.15 (4.37%) 2.24 2.00 - 2.45 0.9887 times
Fri 15 May 2026 2.06 (-1.9%) 1.91 1.81 - 2.44 1.7668 times
Fri 08 May 2026 2.10 (0.96%) 2.12 1.83 - 2.39 1.6125 times
Thu 30 April 2026 2.08 (-1.89%) 2.16 1.91 - 2.32 1.5683 times
Fri 24 April 2026 2.12 (4.43%) 2.00 1.84 - 2.36 1.425 times
Fri 17 April 2026 2.03 (2.01%) 1.95 1.75 - 2.05 0.4672 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.59 and 2.17

Monthly Target 11.47
Monthly Target 21.7
Monthly Target 32.05
Monthly Target 42.28
Monthly Target 52.63

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Thu 25 June 2026 1.93 (-6.76%) 2.40 1.82 - 2.40 0.5404 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.0177 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.1173 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.5665 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.5515 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.5358 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 1.8595 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 0.9703 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.84 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.0009 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.3491 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.95
12 day DMA 1.99
20 day DMA 2.03
35 day DMA 2.06
50 day DMA 2.06
100 day DMA 2.02
150 day DMA 2.17
200 day DMA 2.33

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.951.97
12 day EMA1.9922.01
20 day EMA22.012.02
35 day EMA2.032.042.05
50 day EMA2.052.052.06

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.951.971.99
12 day SMA1.991.992
20 day SMA2.032.042.05
35 day SMA2.062.062.07
50 day SMA2.062.062.06
100 day SMA2.022.022.03
150 day SMA2.172.172.18
200 day SMA2.332.342.34
Back to top | Use Dark Theme