DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.83 and 2.08

Daily Target 11.77
Daily Target 21.89
Daily Target 32.02
Daily Target 42.14
Daily Target 52.27

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Mon 16 February 2026 2.01 (1.52%) 2.15 1.90 - 2.15 0.1079 times
Fri 13 February 2026 1.98 (-1.98%) 2.10 1.87 - 2.10 0.61 times
Thu 12 February 2026 2.02 (1%) 2.03 1.83 - 2.21 1.1999 times
Wed 11 February 2026 2.00 (0%) 2.13 1.82 - 2.13 0.6708 times
Tue 10 February 2026 2.00 (-3.38%) 2.00 1.94 - 2.12 1.9931 times
Mon 09 February 2026 2.07 (-1.43%) 2.06 1.92 - 2.08 2.8816 times
Fri 06 February 2026 2.10 (-7.89%) 2.13 2.06 - 2.13 0.0547 times
Thu 05 February 2026 2.28 (6.54%) 2.08 2.06 - 2.35 0.5559 times
Wed 04 February 2026 2.14 (1.42%) 2.12 2.01 - 2.16 1.2864 times
Tue 03 February 2026 2.11 (-0.47%) 2.39 2.01 - 2.39 0.6399 times
Mon 02 February 2026 2.12 (-6.61%) 2.14 2.05 - 2.30 1.0837 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.83 and 2.08

Weekly Target 11.77
Weekly Target 21.89
Weekly Target 32.02
Weekly Target 42.14
Weekly Target 52.27

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Mon 16 February 2026 2.01 (1.52%) 2.15 1.90 - 2.15 0.0116 times
Fri 13 February 2026 1.98 (-5.71%) 2.06 1.82 - 2.21 0.7895 times
Fri 06 February 2026 2.10 (-10.64%) 2.40 2.01 - 2.42 0.4005 times
Fri 30 January 2026 2.35 (0.86%) 2.13 2.07 - 2.58 0.2904 times
Fri 23 January 2026 2.33 (0%) 2.38 1.91 - 2.41 0.6635 times
Fri 16 January 2026 2.33 (-2.92%) 2.20 2.20 - 2.60 0.78 times
Fri 09 January 2026 2.40 (-5.14%) 2.58 2.12 - 3.19 2.7565 times
Fri 02 January 2026 2.53 (4.12%) 2.26 2.26 - 2.71 0.5001 times
Fri 26 December 2025 2.43 (-5.45%) 2.50 2.30 - 2.61 0.5632 times
Fri 19 December 2025 2.57 (-1.15%) 2.67 2.30 - 3.00 3.2448 times
Fri 12 December 2025 2.60 (10.64%) 2.69 2.22 - 3.00 1.7644 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.62 and 2.22

Monthly Target 11.48
Monthly Target 21.75
Monthly Target 32.0833333333333
Monthly Target 42.35
Monthly Target 52.68

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Mon 16 February 2026 2.01 (-14.47%) 2.40 1.82 - 2.42 0.4118 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 1.6727 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.0252 times
Fri 28 November 2025 2.54 (-9.61%) 2.81 2.26 - 3.05 1.0568 times
Fri 31 October 2025 2.81 (0.72%) 2.85 2.55 - 3.17 0.9148 times
Tue 30 September 2025 2.79 (-2.11%) 2.92 2.65 - 3.08 1.0901 times
Fri 29 August 2025 2.85 (-8.65%) 3.00 2.71 - 3.21 0.3802 times
Thu 31 July 2025 3.12 (-8.24%) 3.43 2.88 - 3.50 0.6032 times
Mon 30 June 2025 3.40 (-8.11%) 3.70 3.21 - 4.01 1.129 times
Fri 30 May 2025 3.70 (-6.57%) 3.82 3.20 - 4.14 0.7162 times
Wed 30 April 2025 3.96 (46.13%) 2.78 2.60 - 4.58 1.0399 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 2
12 day DMA 2.09
20 day DMA 2.17
35 day DMA 2.28
50 day DMA 2.36
100 day DMA 2.55
150 day DMA 2.7
200 day DMA 2.92

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.032.05
12 day EMA2.092.112.13
20 day EMA2.152.172.19
35 day EMA2.242.252.27
50 day EMA2.342.352.36

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA22.012.04
12 day SMA2.092.122.15
20 day SMA2.172.192.2
35 day SMA2.282.32.31
50 day SMA2.362.372.37
100 day SMA2.552.562.57
150 day SMA2.72.712.72
200 day SMA2.922.932.94
Back to top | Use Dark Theme