DsjComm 526677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsj Comm 526677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DsjComm

Strong Daily Stock price targets for DsjComm 526677 are 1.77 and 1.92

Daily Target 11.65
Daily Target 21.74
Daily Target 31.8033333333333
Daily Target 41.89
Daily Target 51.95

Daily price and volume Dsj Comm

Date Closing Open Range Volume
Mon 05 October 2026 1.82 (-2.67%) 1.72 1.72 - 1.87 0.1382 times
Thu 01 October 2026 1.87 (-1.06%) 1.88 1.75 - 1.88 2.0412 times
Tue 29 September 2026 1.89 (3.85%) 2.05 1.87 - 2.05 0.2638 times
Mon 28 September 2026 1.82 (-4.21%) 1.71 1.71 - 1.93 0.3628 times
Fri 25 September 2026 1.90 (1.06%) 1.80 1.78 - 1.90 0.593 times
Thu 24 September 2026 1.88 (0%) 1.76 1.76 - 1.94 2.5871 times
Wed 23 September 2026 1.88 (-2.08%) 1.79 1.79 - 1.88 0.4519 times
Tue 22 September 2026 1.92 (-0.52%) 1.81 1.81 - 1.95 2.7534 times
Mon 21 September 2026 1.93 (1.58%) 1.95 1.93 - 1.95 0.0478 times
Fri 18 September 2026 1.90 (1.6%) 1.87 1.84 - 1.92 0.7609 times
Thu 17 September 2026 1.87 (-1.58%) 1.86 1.79 - 1.92 0.9013 times

Daily chart DsjComm

Weekly price and charts DsjComm

Strong weekly Stock price targets for DsjComm 526677 are 1.77 and 1.92

Weekly Target 11.65
Weekly Target 21.74
Weekly Target 31.8033333333333
Weekly Target 41.89
Weekly Target 51.95

Weekly price and volumes for Dsj Comm

Date Closing Open Range Volume
Mon 05 October 2026 1.82 (-2.67%) 1.72 1.72 - 1.87 0.0159 times
Thu 01 October 2026 1.87 (-1.58%) 1.71 1.71 - 2.05 0.3072 times
Fri 25 September 2026 1.90 (0%) 1.95 1.76 - 1.95 0.7408 times
Fri 18 September 2026 1.90 (-3.55%) 1.82 1.79 - 2.03 0.4324 times
Fri 11 September 2026 1.97 (-1.01%) 1.99 1.67 - 2.05 2.7635 times
Fri 04 September 2026 1.99 (0.51%) 1.79 1.79 - 2.06 0.6219 times
Fri 28 August 2026 1.98 (1.54%) 1.79 1.79 - 2.04 1.0516 times
Fri 21 August 2026 1.95 (0%) 1.78 1.73 - 2.06 1.4037 times
Fri 14 August 2026 1.95 (-2.01%) 1.99 1.77 - 2.04 2.1988 times
Fri 07 August 2026 1.99 (4.19%) 1.85 1.82 - 2.30 0.4641 times
Fri 31 July 2026 1.91 (1.06%) 1.85 1.78 - 2.19 0.6113 times

weekly chart DsjComm

Monthly price and charts DsjComm

Strong monthly Stock price targets for DsjComm 526677 are 1.69 and 1.85

Monthly Target 11.65
Monthly Target 21.73
Monthly Target 31.8066666666667
Monthly Target 41.89
Monthly Target 51.97

Monthly price and volumes Dsj Comm

Date Closing Open Range Volume
Mon 05 October 2026 1.82 (-3.7%) 1.88 1.72 - 1.88 0.05 times
Tue 29 September 2026 1.89 (-1.56%) 1.91 1.67 - 2.06 0.921 times
Mon 31 August 2026 1.92 (0.52%) 1.85 1.73 - 2.30 1.0218 times
Fri 31 July 2026 1.91 (-3.05%) 1.82 1.72 - 2.19 0.623 times
Tue 30 June 2026 1.97 (-4.83%) 2.40 1.82 - 2.40 0.7774 times
Fri 29 May 2026 2.07 (-0.48%) 2.12 1.81 - 2.45 1.404 times
Thu 30 April 2026 2.08 (40.54%) 1.74 1.59 - 2.36 1.5414 times
Mon 30 March 2026 1.48 (-25.63%) 2.03 1.48 - 2.15 0.7816 times
Fri 27 February 2026 1.99 (-15.32%) 2.40 1.82 - 2.42 0.7609 times
Fri 30 January 2026 2.35 (0.86%) 2.35 1.91 - 3.19 2.1189 times
Wed 31 December 2025 2.33 (-8.27%) 2.51 2.07 - 3.00 2.5653 times

monthly chart DsjComm

DMA SMA EMA moving averages of Dsj Comm 526677

DMA (daily moving average) of Dsj Comm 526677

DMA period DMA value
5 day DMA 1.86
12 day DMA 1.88
20 day DMA 1.91
35 day DMA 1.92
50 day DMA 1.92
100 day DMA 1.97
150 day DMA 1.97
200 day DMA 2.06

EMA (exponential moving average) of Dsj Comm 526677

EMA period EMA current EMA prev EMA prev2
5 day EMA1.861.881.88
12 day EMA1.891.91.9
20 day EMA1.91.911.91
35 day EMA1.91.911.91
50 day EMA1.921.921.92

SMA (simple moving average) of Dsj Comm 526677

SMA period SMA current SMA prev SMA prev2
5 day SMA1.861.871.87
12 day SMA1.881.891.89
20 day SMA1.911.921.92
35 day SMA1.921.921.92
50 day SMA1.921.931.93
100 day SMA1.971.971.97
150 day SMA1.971.971.97
200 day SMA2.062.062.07
Back to top | Use Dark Theme