TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 26.89 and 26.9

Daily Target 126.88
Daily Target 226.89
Daily Target 326.893333333333
Daily Target 426.9
Daily Target 526.9

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Fri 30 January 2026 26.89 (-4.98%) 26.90 26.89 - 26.90 0.1919 times
Thu 29 January 2026 28.30 (-4.75%) 28.23 28.23 - 29.15 0.7024 times
Wed 28 January 2026 29.71 (-3.82%) 32.43 29.35 - 32.43 1.8485 times
Tue 27 January 2026 30.89 (5%) 30.01 30.01 - 30.89 0.7351 times
Fri 23 January 2026 29.42 (5%) 29.42 28.58 - 29.42 0.4435 times
Thu 22 January 2026 28.02 (2.64%) 25.94 25.94 - 28.65 0.8099 times
Wed 21 January 2026 27.30 (-3.87%) 29.82 26.98 - 29.82 5.0305 times
Tue 20 January 2026 28.40 (4.99%) 28.40 28.40 - 28.40 0.081 times
Mon 19 January 2026 27.05 (4.97%) 27.05 27.05 - 27.05 0.1164 times
Fri 16 January 2026 25.77 (4.97%) 25.77 25.77 - 25.77 0.041 times
Wed 14 January 2026 24.55 (4.96%) 24.55 24.55 - 24.55 0.0665 times

Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 24.12 and 29.66

Weekly Target 123.2
Weekly Target 225.04
Weekly Target 328.736666666667
Weekly Target 430.58
Weekly Target 534.28

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Fri 30 January 2026 26.89 (-8.6%) 30.01 26.89 - 32.43 1.454 times
Fri 23 January 2026 29.42 (14.16%) 27.05 25.94 - 29.82 2.7097 times
Fri 16 January 2026 25.77 (21.44%) 22.28 22.28 - 25.77 0.0792 times
Fri 09 January 2026 21.22 (27.52%) 17.00 16.61 - 21.22 0.4211 times
Fri 02 January 2026 16.64 (-12.42%) 19.00 16.35 - 19.00 1.8319 times
Fri 26 December 2025 19.00 (-0.37%) 20.02 17.32 - 20.26 1.5028 times
Fri 19 December 2025 19.07 (27.39%) 15.71 15.71 - 19.07 1.7393 times
Fri 12 December 2025 14.97 (21.31%) 12.34 12.34 - 14.97 0.2034 times
Mon 01 December 2025 12.34 (0%) 12.30 12.30 - 12.34 0.0577 times
Mon 24 November 2025 12.34 (-4.93%) 12.90 12.34 - 12.90 0.0008 times
Mon 17 November 2025 12.98 (-3.85%) 13.45 12.96 - 13.45 0.0844 times

weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 21.67 and 37.65

Monthly Target 19.28
Monthly Target 218.08
Monthly Target 325.256666666667
Monthly Target 434.06
Monthly Target 541.24

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 5.0756 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 3.0952 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.1007 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0352 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.6559 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.3284 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.5047 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.053 times
Mon 26 May 2025 21.73 (-8.7%) 22.61 21.00 - 22.61 0.0127 times
Mon 28 April 2025 23.80 (-6.67%) 25.00 23.28 - 26.35 0.1388 times
Mon 24 March 2025 25.50 (-7.71%) 27.08 25.50 - 28.05 0.1384 times

monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 29.04
12 day DMA 27.47
20 day DMA 24.12
35 day DMA 21.16
50 day DMA 18.78
100 day DMA 19.17
150 day DMA 24.09
200 day DMA 28.28

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1928.8429.11
12 day EMA26.926.926.65
20 day EMA2524.824.43
35 day EMA22.1121.8321.45
50 day EMA19.3519.0418.66

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0429.2729.07
12 day SMA27.4727.0926.5
20 day SMA24.1223.6523.1
35 day SMA21.1620.7620.31
50 day SMA18.7818.5118.21
100 day SMA19.1719.1619.14
150 day SMA24.0924.1924.29
200 day SMA28.2828.3328.38
Back to top | Use Dark Theme