TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 24.41 and 26.58

Daily Target 123.99
Daily Target 224.82
Daily Target 326.16
Daily Target 426.99
Daily Target 528.33

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Mon 24 August 2026 25.65 (-3.79%) 27.50 25.33 - 27.50 0.5103 times
Fri 21 August 2026 26.66 (-1.26%) 28.00 26.66 - 28.00 0.0165 times
Thu 20 August 2026 27.00 (3.37%) 26.90 26.00 - 27.27 0.1356 times
Wed 19 August 2026 26.12 (-4.98%) 27.49 26.12 - 27.49 2.4724 times
Tue 18 August 2026 27.49 (-1.29%) 27.80 26.46 - 27.84 0.4447 times
Mon 17 August 2026 27.85 (3%) 27.58 27.45 - 28.39 0.313 times
Fri 14 August 2026 27.04 (3.48%) 27.38 27.04 - 27.43 0.6864 times
Thu 13 August 2026 26.13 (4.98%) 24.89 24.50 - 26.13 3.622 times
Wed 12 August 2026 24.89 (0.77%) 25.00 24.87 - 25.00 0.1738 times
Tue 11 August 2026 24.70 (-5%) 27.25 24.70 - 27.25 1.6252 times
Mon 10 August 2026 26.00 (2.16%) 24.94 24.94 - 26.30 0.062 times

Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 24.41 and 26.58

Weekly Target 123.99
Weekly Target 224.82
Weekly Target 326.16
Weekly Target 426.99
Weekly Target 528.33

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Mon 24 August 2026 25.65 (-3.79%) 27.50 25.33 - 27.50 0.1058 times
Fri 21 August 2026 26.66 (-1.41%) 27.58 26.00 - 28.39 0.7015 times
Fri 14 August 2026 27.04 (6.25%) 24.94 24.50 - 27.43 1.2796 times
Fri 07 August 2026 25.45 (-12.21%) 28.45 24.70 - 29.98 1.005 times
Fri 31 July 2026 28.99 (-6.24%) 30.77 28.00 - 31.50 0.2517 times
Fri 24 July 2026 30.92 (7.74%) 28.50 27.70 - 32.95 0.3637 times
Fri 17 July 2026 28.70 (2.54%) 28.73 26.66 - 30.91 1.2677 times
Fri 10 July 2026 27.99 (-5.88%) 32.78 26.78 - 32.78 3.4102 times
Fri 03 July 2026 29.74 (9.74%) 25.75 25.67 - 29.74 0.6386 times
Thu 25 June 2026 27.10 (-1.45%) 28.80 26.07 - 28.90 0.9762 times
Fri 19 June 2026 27.50 (-4.08%) 28.10 25.70 - 29.85 0.6486 times

weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 22.34 and 27.82

Monthly Target 121.23
Monthly Target 223.44
Monthly Target 326.71
Monthly Target 428.92
Monthly Target 532.19

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Mon 24 August 2026 25.65 (-11.52%) 28.45 24.50 - 29.98 0.7076 times
Fri 31 July 2026 28.99 (7.29%) 26.82 25.67 - 32.95 1.3091 times
Tue 30 June 2026 27.02 (-20.15%) 35.53 25.70 - 37.30 1.0851 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 1.0654 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.6334 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 0.8629 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 0.847 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 2.1413 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.3058 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0425 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0148 times

monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 26.58
12 day DMA 26.25
20 day DMA 26.97
35 day DMA 27.94
50 day DMA 27.82
100 day DMA 27.74
150 day DMA 27.15
200 day DMA 24.26

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.7526.79
12 day EMA26.6526.8326.86
20 day EMA2727.1427.19
35 day EMA27.3427.4427.49
50 day EMA27.927.9928.04

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5827.0227.1
12 day SMA26.2526.326.24
20 day SMA26.9727.1927.4
35 day SMA27.9428.0528.1
50 day SMA27.8227.9127.95
100 day SMA27.7427.7227.68
150 day SMA27.1527.1327.09
200 day SMA24.2624.224.15
Back to top | Use Dark Theme