Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 14.26 and 14.26
| Daily Target 1 | 14.26 |
| Daily Target 2 | 14.26 |
| Daily Target 3 | 14.26 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.26 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.26 (4.93%) | 14.26 | 14.26 - 14.26 | 0.0949 times | Wed 10 December 2025 | 13.59 (4.94%) | 13.59 | 13.59 - 13.59 | 0.7637 times | Tue 09 December 2025 | 12.95 (4.94%) | 12.95 | 12.95 - 12.95 | 0.297 times | Mon 08 December 2025 | 12.34 (0%) | 12.34 | 12.34 - 12.34 | 3.6271 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 1.5971 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0226 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 2.3356 times | Mon 10 November 2025 | 13.50 (3.29%) | 13.07 | 12.70 - 13.50 | 0.7228 times | Mon 03 November 2025 | 13.07 (-0.91%) | 12.93 | 12.75 - 13.19 | 0.3283 times | Mon 27 October 2025 | 13.19 (-0.83%) | 13.30 | 12.65 - 13.30 | 0.2107 times | Mon 20 October 2025 | 13.30 (0%) | 13.30 | 12.65 - 13.30 | 0.2795 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 13.3 and 15.22
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.9 |
| Weekly Target 5 | 15.54 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.26 (15.56%) | 12.34 | 12.34 - 14.26 | 4.3556 times | Mon 01 December 2025 | 12.34 (0%) | 12.30 | 12.30 - 12.34 | 1.4545 times | Mon 24 November 2025 | 12.34 (-4.93%) | 12.90 | 12.34 - 12.90 | 0.0206 times | Mon 17 November 2025 | 12.98 (-3.85%) | 13.45 | 12.96 - 13.45 | 2.1271 times | Mon 10 November 2025 | 13.50 (3.29%) | 13.07 | 12.70 - 13.50 | 0.6583 times | Mon 03 November 2025 | 13.07 (-0.91%) | 12.93 | 12.75 - 13.19 | 0.299 times | Mon 27 October 2025 | 13.19 (-0.83%) | 13.30 | 12.65 - 13.30 | 0.1919 times | Mon 20 October 2025 | 13.30 (0%) | 13.30 | 12.65 - 13.30 | 0.2546 times | Mon 13 October 2025 | 13.30 (-5%) | 13.30 | 13.30 - 14.00 | 0.3164 times | Mon 06 October 2025 | 14.00 (0%) | 13.30 | 13.30 - 14.00 | 0.322 times | Mon 29 September 2025 | 14.00 (0%) | 13.30 | 13.30 - 14.00 | 1.0112 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 13.28 and 15.24
| Monthly Target 1 | 11.65 |
| Monthly Target 2 | 12.95 |
| Monthly Target 3 | 13.606666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.57 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 14.26 (15.56%) | 12.30 | 12.30 - 14.26 | 0.874 times | Mon 24 November 2025 | 12.34 (-6.44%) | 12.93 | 12.34 - 13.50 | 0.4671 times | Mon 27 October 2025 | 13.19 (-5.79%) | 13.30 | 12.65 - 14.00 | 0.1632 times | Mon 29 September 2025 | 14.00 (4.4%) | 12.74 | 12.11 - 14.00 | 3.042 times | Mon 25 August 2025 | 13.41 (-10.18%) | 15.65 | 13.41 - 15.65 | 1.5229 times | Thu 31 July 2025 | 14.93 (-17.92%) | 17.29 | 13.21 - 17.29 | 2.3408 times | Mon 23 June 2025 | 18.19 (-16.29%) | 21.20 | 18.19 - 21.20 | 0.2459 times | Mon 26 May 2025 | 21.73 (-8.7%) | 22.61 | 21.00 - 22.61 | 0.0587 times | Mon 28 April 2025 | 23.80 (-6.67%) | 25.00 | 23.28 - 26.35 | 0.6435 times | Mon 24 March 2025 | 25.50 (-7.71%) | 27.08 | 25.50 - 28.05 | 0.6419 times | Thu 27 February 2025 | 27.63 (-5.99%) | 27.93 | 23.96 - 28.64 | 2.3318 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 13.1 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.82 |
| 50 day DMA | 15.1 |
| 100 day DMA | 22.95 |
| 150 day DMA | 28.92 |
| 200 day DMA | 31.1 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.43 | 13.01 | 12.72 |
| 12 day EMA | 13.29 | 13.11 | 13.02 |
| 20 day EMA | 13.55 | 13.48 | 13.47 |
| 35 day EMA | 14.62 | 14.64 | 14.7 |
| 50 day EMA | 15.69 | 15.75 | 15.84 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 12.71 | 12.59 |
| 12 day SMA | 13.1 | 13.08 | 13.11 |
| 20 day SMA | 13.27 | 13.23 | 13.26 |
| 35 day SMA | 13.82 | 13.82 | 13.86 |
| 50 day SMA | 15.1 | 15.29 | 15.5 |
| 100 day SMA | 22.95 | 23.11 | 23.28 |
| 150 day SMA | 28.92 | 29.07 | 29.22 |
| 200 day SMA | 31.1 | 31.21 | 31.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.