TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 24.53 and 25.04

Daily Target 124.11
Daily Target 224.43
Daily Target 324.616666666667
Daily Target 424.94
Daily Target 525.13

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Fri 27 March 2026 24.76 (4.47%) 24.29 24.29 - 24.80 2.0411 times
Wed 25 March 2026 23.70 (4.91%) 22.59 21.48 - 23.70 2.891 times
Tue 24 March 2026 22.59 (-4.96%) 23.29 22.59 - 23.29 0.0185 times
Mon 23 March 2026 23.77 (-5%) 26.20 23.77 - 26.20 0.9782 times
Fri 20 March 2026 25.02 (3.9%) 23.96 22.90 - 25.25 1.1624 times
Thu 19 March 2026 24.08 (3.57%) 23.50 23.50 - 24.40 0.1732 times
Wed 18 March 2026 23.25 (0.65%) 23.10 22.00 - 24.20 0.2378 times
Tue 17 March 2026 23.10 (3.73%) 23.38 22.00 - 23.38 1.2398 times
Mon 16 March 2026 22.27 (2.49%) 20.80 20.65 - 22.81 0.6626 times
Fri 13 March 2026 21.73 (-1.98%) 21.73 21.73 - 21.73 0.5955 times
Thu 12 March 2026 22.17 (-0.05%) 21.74 21.74 - 22.18 3.4109 times

Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 20.76 and 25.48

Weekly Target 119.43
Weekly Target 222.09
Weekly Target 324.146666666667
Weekly Target 426.81
Weekly Target 528.87

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Fri 27 March 2026 24.76 (-1.04%) 26.20 21.48 - 26.20 0.9124 times
Fri 20 March 2026 25.02 (15.14%) 20.80 20.65 - 25.25 0.5349 times
Fri 13 March 2026 21.73 (-7.53%) 23.50 21.73 - 23.55 0.763 times
Fri 06 March 2026 23.50 (-5.96%) 24.53 23.11 - 25.03 0.4025 times
Fri 27 February 2026 24.99 (-4.73%) 26.23 24.10 - 26.23 0.4046 times
Fri 20 February 2026 26.23 (-9.08%) 28.28 26.23 - 28.28 0.3409 times
Fri 13 February 2026 28.85 (-3.09%) 31.25 28.85 - 31.25 0.5649 times
Fri 06 February 2026 29.77 (10.71%) 25.55 23.50 - 29.77 1.4309 times
Fri 30 January 2026 26.89 (-8.6%) 30.01 26.89 - 32.43 1.6224 times
Fri 23 January 2026 29.42 (14.16%) 27.05 25.94 - 29.82 3.0235 times
Fri 16 January 2026 25.77 (21.44%) 22.28 22.28 - 25.77 0.0884 times

weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 22.71 and 28.26

Monthly Target 118.32
Monthly Target 221.54
Monthly Target 323.87
Monthly Target 427.09
Monthly Target 529.42

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 27 March 2026 24.76 (-0.92%) 24.53 20.65 - 26.20 1.3897 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.4579 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 3.686 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 2.2478 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0731 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0256 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.4763 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.2385 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.3665 times
Mon 23 June 2025 18.19 (-16.29%) 21.20 18.19 - 21.20 0.0385 times
Mon 26 May 2025 21.73 (-8.7%) 22.61 21.00 - 22.61 0.0092 times

monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 23.97
12 day DMA 23.22
20 day DMA 23.48
35 day DMA 25.45
50 day DMA 26
100 day DMA 20.88
150 day DMA 21.55
200 day DMA 25.61

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.523.4
12 day EMA23.7223.5323.5
20 day EMA23.9723.8923.91
35 day EMA24.5224.5124.56
50 day EMA25.425.4325.5

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9723.8323.74
12 day SMA23.2223.0422.99
20 day SMA23.4823.4923.58
35 day SMA25.4525.5125.57
50 day SMA2625.9725.95
100 day SMA20.8820.7820.69
150 day SMA21.5521.6221.68
200 day SMA25.6125.7325.86
Back to top | Use Dark Theme