TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 25.6 and 27.6

Daily Target 125.23
Daily Target 225.97
Daily Target 327.233333333333
Daily Target 427.97
Daily Target 529.23

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Wed 13 May 2026 26.70 (-1.91%) 27.27 26.50 - 28.50 0.9907 times
Tue 12 May 2026 27.22 (-2.26%) 27.85 27.00 - 27.85 0.2667 times
Mon 11 May 2026 27.85 (-0.07%) 29.15 27.70 - 29.26 0.5938 times
Fri 08 May 2026 27.87 (-1.17%) 28.82 27.60 - 29.20 1.9487 times
Thu 07 May 2026 28.20 (0.36%) 29.20 27.35 - 29.20 0.365 times
Wed 06 May 2026 28.10 (0.97%) 28.10 26.85 - 28.20 2.2576 times
Tue 05 May 2026 27.83 (1.72%) 27.80 26.01 - 27.90 0.9736 times
Mon 04 May 2026 27.36 (-1.72%) 29.10 26.85 - 29.10 1.5322 times
Thu 30 April 2026 27.84 (0.8%) 26.35 26.34 - 28.95 0.737 times
Wed 29 April 2026 27.62 (1.06%) 26.08 26.05 - 27.88 0.3346 times
Tue 28 April 2026 27.33 (4.79%) 26.08 24.85 - 27.36 0.2262 times

Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 25.22 and 27.98

Weekly Target 124.73
Weekly Target 225.71
Weekly Target 327.486666666667
Weekly Target 428.47
Weekly Target 530.25

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Wed 13 May 2026 26.70 (-4.2%) 29.15 26.50 - 29.26 0.5993 times
Fri 08 May 2026 27.87 (0.11%) 29.10 26.01 - 29.20 2.2909 times
Thu 30 April 2026 27.84 (11.67%) 26.17 24.85 - 28.95 0.6558 times
Fri 24 April 2026 24.93 (6.13%) 23.02 22.32 - 25.99 1.4342 times
Fri 17 April 2026 23.49 (-9.09%) 25.70 23.39 - 25.70 0.3383 times
Fri 10 April 2026 25.84 (3.36%) 25.00 25.00 - 28.53 0.6546 times
Thu 02 April 2026 25.00 (0.97%) 24.64 23.86 - 26.01 0.4876 times
Fri 27 March 2026 24.76 (-1.04%) 26.20 21.48 - 26.20 1.461 times
Fri 20 March 2026 25.02 (15.14%) 20.80 20.65 - 25.25 0.8565 times
Fri 13 March 2026 21.73 (-7.53%) 23.50 21.73 - 23.55 1.2218 times
Fri 06 March 2026 23.50 (-5.96%) 24.53 23.11 - 25.03 0.6445 times

weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 24.73 and 27.98

Monthly Target 124.07
Monthly Target 225.39
Monthly Target 327.323333333333
Monthly Target 428.64
Monthly Target 530.57

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Wed 13 May 2026 26.70 (-4.09%) 29.10 26.01 - 29.26 0.8177 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.9286 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 1.2652 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.2417 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 3.1395 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.9145 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0623 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0218 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.4057 times
Mon 25 August 2025 13.41 (-10.18%) 15.65 13.41 - 15.65 0.2031 times
Thu 31 July 2025 14.93 (-17.92%) 17.29 13.21 - 17.29 0.3122 times

monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 27.57
12 day DMA 27.5
20 day DMA 26.24
35 day DMA 25.74
50 day DMA 25.03
100 day DMA 24.49
150 day DMA 21.31
200 day DMA 23.63

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3227.6327.83
12 day EMA27.1127.1927.19
20 day EMA26.6826.6826.62
35 day EMA25.9925.9525.87
50 day EMA25.3925.3425.26

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5727.8527.97
12 day SMA27.527.3527.18
20 day SMA26.2426.1826.11
35 day SMA25.7425.6425.53
50 day SMA25.0325.0124.98
100 day SMA24.4924.3724.24
150 day SMA21.3121.2821.26
200 day SMA23.6323.6623.67
Back to top | Use Dark Theme