TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 28.8 and 31.28

Daily Target 126.76
Daily Target 228.35
Daily Target 329.236666666667
Daily Target 430.83
Daily Target 531.72

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Tue 06 October 2026 29.95 (2.96%) 28.50 27.64 - 30.12 1.9138 times
Mon 05 October 2026 29.09 (-0.92%) 29.50 27.90 - 29.50 0.5886 times
Thu 01 October 2026 29.36 (8.38%) 28.26 26.76 - 29.50 0.9747 times
Tue 29 September 2026 27.09 (2.54%) 26.29 25.21 - 27.19 1.0783 times
Mon 28 September 2026 26.42 (0.04%) 27.50 25.09 - 27.50 1.3934 times
Fri 25 September 2026 26.41 (-0.83%) 26.89 25.30 - 26.89 1.1382 times
Thu 24 September 2026 26.63 (3.86%) 25.64 24.45 - 26.75 1.3479 times
Wed 23 September 2026 25.64 (2.4%) 25.54 25.54 - 26.09 0.0079 times
Tue 22 September 2026 25.04 (-3.32%) 25.50 24.61 - 25.89 0.3502 times
Mon 21 September 2026 25.90 (1.57%) 25.50 24.23 - 26.69 1.2069 times
Fri 18 September 2026 25.50 (0%) 25.50 24.95 - 25.50 0.4501 times

Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 28.8 and 31.28

Weekly Target 126.76
Weekly Target 228.35
Weekly Target 329.236666666667
Weekly Target 430.83
Weekly Target 531.72

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Tue 06 October 2026 29.95 (2.01%) 29.50 27.64 - 30.12 1.3815 times
Thu 01 October 2026 29.36 (11.17%) 27.50 25.09 - 29.50 1.9026 times
Fri 25 September 2026 26.41 (3.57%) 25.50 24.23 - 26.89 2.2365 times
Fri 18 September 2026 25.50 (1.15%) 25.00 23.28 - 25.71 0.4701 times
Fri 11 September 2026 25.21 (-3.04%) 26.00 24.04 - 27.30 1.1726 times
Fri 04 September 2026 26.00 (-1.1%) 27.60 24.50 - 27.60 0.1229 times
Fri 28 August 2026 26.29 (-1.39%) 27.50 24.10 - 27.50 0.5871 times
Fri 21 August 2026 26.66 (-1.41%) 27.58 26.00 - 28.39 0.4996 times
Fri 14 August 2026 27.04 (6.25%) 24.94 24.50 - 27.43 0.9113 times
Fri 07 August 2026 25.45 (-12.21%) 28.45 24.70 - 29.98 0.7158 times
Fri 31 July 2026 28.99 (-6.24%) 30.77 28.00 - 31.50 0.1792 times

weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 28.36 and 31.72

Monthly Target 125.58
Monthly Target 227.77
Monthly Target 328.943333333333
Monthly Target 431.13
Monthly Target 532.3

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Tue 06 October 2026 29.95 (10.56%) 28.26 26.76 - 30.12 0.5528 times
Tue 29 September 2026 27.09 (4.19%) 25.48 23.28 - 27.50 1.5338 times
Mon 31 August 2026 26.00 (-10.31%) 28.45 24.10 - 29.98 0.7933 times
Fri 31 July 2026 28.99 (7.29%) 26.82 25.67 - 32.95 1.1733 times
Tue 30 June 2026 27.02 (-20.15%) 35.53 25.70 - 37.30 0.9726 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 0.9549 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.5677 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 0.7734 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 0.7591 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 1.9192 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.1704 times

monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 28.38
12 day DMA 26.88
20 day DMA 26.32
35 day DMA 26.35
50 day DMA 26.69
100 day DMA 27.8
150 day DMA 26.86
200 day DMA 26.02

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6427.9827.43
12 day EMA27.4326.9726.58
20 day EMA26.9626.6426.38
35 day EMA26.926.7226.58
50 day EMA27.1327.0226.94

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3827.6727.18
12 day SMA26.8826.4126.03
20 day SMA26.3226.1126
35 day SMA26.3526.2426.12
50 day SMA26.6926.7326.76
100 day SMA27.827.7827.77
150 day SMA26.8626.8426.82
200 day SMA26.0225.9425.86
Back to top | Use Dark Theme