Login or Join
HomepageTirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TirthPlast
Strong Daily Stock price targets for TirthPlast 526675 are 34.94 and 34.94
| Daily Target 1 | 34.94 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 34.94 |
| Daily Target 4 | 34.94 |
| Daily Target 5 | 34.94 |
Daily price and volume Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.94 (-4.98%) | 34.94 | 34.94 - 34.94 | 1.3335 times | Thu 25 April 2024 | 36.77 (-4.99%) | 36.77 | 36.77 - 36.77 | 1.0965 times | Wed 24 April 2024 | 38.70 (-4.98%) | 38.70 | 38.70 - 38.70 | 1.4324 times | Tue 23 April 2024 | 40.73 (-4.99%) | 40.73 | 40.73 - 40.73 | 1.4226 times | Mon 22 April 2024 | 42.87 (-4.99%) | 42.87 | 42.87 - 42.87 | 1.8397 times | Fri 19 April 2024 | 45.12 (-4.99%) | 45.12 | 45.12 - 45.12 | 0.665 times | Thu 18 April 2024 | 47.49 (-4.98%) | 47.49 | 47.49 - 47.49 | 0.6307 times | Tue 16 April 2024 | 49.98 (-5%) | 49.98 | 49.98 - 49.98 | 0.6947 times | Mon 15 April 2024 | 52.61 (-4.98%) | 52.61 | 52.61 - 52.61 | 0.7745 times | Fri 12 April 2024 | 55.37 (-1.98%) | 55.37 | 55.37 - 55.37 | 0.1104 times | Wed 10 April 2024 | 56.49 (-2%) | 56.49 | 56.49 - 56.49 | 0.1113 times |
Weekly price and charts TirthPlast
Strong weekly Stock price targets for TirthPlast 526675 are 30.98 and 38.91
| Weekly Target 1 | 29.65 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 37.583333333333 |
| Weekly Target 4 | 40.23 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.94 (-22.56%) | 42.87 | 34.94 - 42.87 | 0.4183 times | Fri 19 April 2024 | 45.12 (-18.51%) | 52.61 | 45.12 - 52.61 | 0.1623 times | Fri 12 April 2024 | 55.37 (-7.73%) | 58.81 | 55.37 - 58.81 | 0.0498 times | Fri 05 April 2024 | 60.01 (-9.57%) | 65.04 | 60.01 - 65.04 | 0.2304 times | Thu 28 March 2024 | 66.36 (-2.04%) | 69.09 | 66.36 - 69.09 | 0.6153 times | Fri 22 March 2024 | 67.74 (10.36%) | 62.60 | 62.60 - 67.74 | 0.2277 times | Fri 15 March 2024 | 61.38 (10.38%) | 56.72 | 56.72 - 61.38 | 3.9468 times | Thu 07 March 2024 | 55.61 (8.19%) | 52.42 | 52.42 - 55.61 | 3.361 times | Sat 02 March 2024 | 51.40 (12.55%) | 46.58 | 46.58 - 51.40 | 0.2759 times | Fri 23 February 2024 | 45.67 (10.34%) | 42.21 | 42.21 - 45.67 | 0.7123 times | Fri 16 February 2024 | 41.39 (10.37%) | 38.25 | 38.25 - 41.39 | 0.0305 times |
Monthly price and charts TirthPlast
Strong monthly Stock price targets for TirthPlast 526675 are 19.89 and 49.99
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 44.973333333333 |
| Monthly Target 4 | 55.01 |
| Monthly Target 5 | 75.07 |
Monthly price and volumes Tirth Plast
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 34.94 (-47.35%) | 65.04 | 34.94 - 65.04 | 0.8509 times | Thu 28 March 2024 | 66.36 (34.28%) | 50.40 | 50.40 - 69.09 | 8.3134 times | Thu 29 February 2024 | 49.42 (51.22%) | 33.33 | 33.33 - 49.42 | 0.7612 times | Wed 31 January 2024 | 32.68 (53.86%) | 21.66 | 21.66 - 32.68 | 0.0294 times | Fri 29 December 2023 | 21.24 (44.88%) | 14.95 | 14.95 - 21.24 | 0.0241 times | Thu 30 November 2023 | 14.66 (47.48%) | 10.13 | 10.13 - 14.66 | 0.0155 times | Tue 31 October 2023 | 9.94 (47.04%) | 6.89 | 6.89 - 9.94 | 0.001 times | Fri 29 September 2023 | 6.76 (43.22%) | 4.81 | 4.81 - 6.76 | 0.0004 times | Thu 31 August 2023 | 4.72 (54.75%) | 3.20 | 3.20 - 4.72 | 0.004 times | Mon 31 July 2023 | 3.05 (39.91%) | 2.22 | 2.22 - 3.05 | 0.0001 times | Mon 26 June 2023 | 2.18 (63.91%) | 1.39 | 1.39 - 2.18 | 0.0002 times |
Indicator Analysis of TirthPlast
Please login to view indicator analysis. or View indicator analysis of TirthPlast 526675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tirth Plast 526675
DMA (daily moving average) of Tirth Plast 526675
| DMA period | DMA value |
| 5 day DMA | 38.8 |
| 12 day DMA | 46.56 |
| 20 day DMA | 53.2 |
| 35 day DMA | 56.29 |
| 50 day DMA | 52.88 |
| 100 day DMA | 38.75 |
| 150 day DMA | 28.93 |
| 200 day DMA | 22.55 |
EMA (exponential moving average) of Tirth Plast 526675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.93 | 40.92 | 42.99 |
| 12 day EMA | 45.13 | 46.98 | 48.83 |
| 20 day EMA | 49 | 50.48 | 51.92 |
| 35 day EMA | 50.05 | 50.94 | 51.77 |
| 50 day EMA | 50.14 | 50.76 | 51.33 |
SMA (simple moving average) of Tirth Plast 526675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.8 | 40.84 | 42.98 |
| 12 day SMA | 46.56 | 48.55 | 50.49 |
| 20 day SMA | 53.2 | 54.91 | 56.46 |
| 35 day SMA | 56.29 | 56.76 | 57.15 |
| 50 day SMA | 52.88 | 52.95 | 52.96 |
| 100 day SMA | 38.75 | 38.54 | 38.32 |
| 150 day SMA | 28.93 | 28.73 | 28.53 |
| 200 day SMA | 22.55 | 22.38 | 22.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.