TirthPlast 526675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tirth Plast 526675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TirthPlast

Strong Daily Stock price targets for TirthPlast 526675 are 29.74 and 29.74

Daily Target 129.74
Daily Target 229.74
Daily Target 329.74
Daily Target 429.74
Daily Target 529.74

Daily price and volume Tirth Plast

Date Closing Open Range Volume
Fri 03 July 2026 29.74 (4.98%) 29.74 29.74 - 29.74 1.1243 times
Thu 02 July 2026 28.33 (4.96%) 27.90 27.90 - 28.33 1.2061 times
Wed 01 July 2026 26.99 (-0.11%) 26.82 25.67 - 27.00 0.2379 times
Tue 30 June 2026 27.02 (-2.81%) 26.42 26.42 - 28.45 0.2946 times
Mon 29 June 2026 27.80 (2.58%) 25.75 25.75 - 28.00 0.9777 times
Thu 25 June 2026 27.10 (0.82%) 26.58 26.30 - 27.98 0.5387 times
Wed 24 June 2026 26.88 (-3.14%) 27.88 26.58 - 28.90 1.5064 times
Tue 23 June 2026 27.75 (4.99%) 26.50 26.07 - 27.75 0.142 times
Mon 22 June 2026 26.43 (-3.89%) 28.80 26.25 - 28.80 3.6839 times
Fri 19 June 2026 27.50 (4.96%) 26.00 25.70 - 27.50 0.2883 times
Thu 18 June 2026 26.20 (-3.32%) 28.44 25.75 - 28.45 0.6748 times

Daily chart TirthPlast

Weekly price and charts TirthPlast

Strong weekly Stock price targets for TirthPlast 526675 are 27.71 and 31.78

Weekly Target 124.31
Weekly Target 227.03
Weekly Target 328.383333333333
Weekly Target 431.1
Weekly Target 532.45

Weekly price and volumes for Tirth Plast

Date Closing Open Range Volume
Fri 03 July 2026 29.74 (9.74%) 25.75 25.67 - 29.74 0.6154 times
Thu 25 June 2026 27.10 (-1.45%) 28.80 26.07 - 28.90 0.9407 times
Fri 19 June 2026 27.50 (-4.08%) 28.10 25.70 - 29.85 0.625 times
Fri 12 June 2026 28.67 (-11.07%) 32.30 27.32 - 32.30 0.8509 times
Fri 05 June 2026 32.24 (-4.73%) 35.53 29.63 - 37.30 1.9489 times
Fri 29 May 2026 33.84 (21.03%) 29.25 27.95 - 33.84 1.511 times
Fri 22 May 2026 27.96 (4.21%) 26.29 26.15 - 28.05 0.5332 times
Fri 15 May 2026 26.83 (-3.73%) 29.15 25.65 - 29.26 0.5806 times
Fri 08 May 2026 27.87 (0.11%) 29.10 26.01 - 29.20 1.8615 times
Thu 30 April 2026 27.84 (11.67%) 26.17 24.85 - 28.95 0.5329 times
Fri 24 April 2026 24.93 (6.13%) 23.02 22.32 - 25.99 1.1653 times

weekly chart TirthPlast

Monthly price and charts TirthPlast

Strong monthly Stock price targets for TirthPlast 526675 are 27.71 and 31.78

Monthly Target 124.31
Monthly Target 227.03
Monthly Target 328.383333333333
Monthly Target 431.1
Monthly Target 532.45

Monthly price and volumes Tirth Plast

Date Closing Open Range Volume
Fri 03 July 2026 29.74 (10.07%) 26.82 25.67 - 29.74 0.1207 times
Tue 30 June 2026 27.02 (-20.15%) 35.53 25.70 - 37.30 1.3403 times
Fri 29 May 2026 33.84 (21.55%) 29.10 25.65 - 33.84 1.316 times
Thu 30 April 2026 27.84 (10.87%) 25.00 22.32 - 28.95 0.7823 times
Mon 30 March 2026 25.11 (0.48%) 24.53 20.65 - 26.20 1.0659 times
Fri 27 February 2026 24.99 (-7.07%) 25.55 23.50 - 31.25 1.0461 times
Fri 30 January 2026 26.89 (53.22%) 18.07 16.45 - 32.43 2.6449 times
Wed 31 December 2025 17.55 (42.22%) 12.30 12.30 - 20.26 1.6129 times
Mon 24 November 2025 12.34 (-6.44%) 12.93 12.34 - 13.50 0.0525 times
Mon 27 October 2025 13.19 (-5.79%) 13.30 12.65 - 14.00 0.0183 times
Mon 29 September 2025 14.00 (4.4%) 12.74 12.11 - 14.00 0.3418 times

monthly chart TirthPlast

DMA SMA EMA moving averages of Tirth Plast 526675

DMA (daily moving average) of Tirth Plast 526675

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.4
20 day DMA 28.23
35 day DMA 28.97
50 day DMA 28.36
100 day DMA 26.89
150 day DMA 24.42
200 day DMA 23

EMA (exponential moving average) of Tirth Plast 526675

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2827.5527.16
12 day EMA28.0227.7127.6
20 day EMA28.1928.0328
35 day EMA27.9427.8327.8
50 day EMA27.9727.927.88

SMA (simple moving average) of Tirth Plast 526675

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.4527.16
12 day SMA27.427.2427.21
20 day SMA28.2328.328.52
35 day SMA28.9728.8828.85
50 day SMA28.3628.2528.14
100 day SMA26.8926.8526.81
150 day SMA24.4224.3124.22
200 day SMA2322.9922.99
Back to top | Use Dark Theme