Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 225.58 and 231.38
| Daily Target 1 | 224.4 |
| Daily Target 2 | 226.75 |
| Daily Target 3 | 230.2 |
| Daily Target 4 | 232.55 |
| Daily Target 5 | 236 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 229.10 (0.04%) | 230.60 | 227.85 - 233.65 | 0.3092 times | Wed 17 December 2025 | 229.00 (-1.65%) | 253.75 | 226.95 - 253.75 | 1.874 times | Tue 16 December 2025 | 232.85 (2.19%) | 228.30 | 228.25 - 234.15 | 0.4922 times | Mon 15 December 2025 | 227.85 (-0.89%) | 230.00 | 225.60 - 232.00 | 0.5286 times | Fri 12 December 2025 | 229.90 (-0.2%) | 231.30 | 228.20 - 232.40 | 0.7804 times | Thu 11 December 2025 | 230.35 (-0.43%) | 230.65 | 229.75 - 231.85 | 0.2461 times | Wed 10 December 2025 | 231.35 (-0.86%) | 233.95 | 230.05 - 233.95 | 0.1991 times | Tue 09 December 2025 | 233.35 (1.35%) | 225.20 | 225.00 - 234.65 | 1.8959 times | Mon 08 December 2025 | 230.25 (-3.03%) | 238.00 | 225.00 - 238.35 | 3.4186 times | Fri 05 December 2025 | 237.45 (-1.33%) | 239.10 | 235.10 - 239.10 | 0.2558 times | Thu 04 December 2025 | 240.65 (1.11%) | 236.60 | 236.60 - 240.65 | 0.6849 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 213.28 and 241.43
| Weekly Target 1 | 208 |
| Weekly Target 2 | 218.55 |
| Weekly Target 3 | 236.15 |
| Weekly Target 4 | 246.7 |
| Weekly Target 5 | 264.3 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 229.10 (-0.35%) | 230.00 | 225.60 - 253.75 | 0.1926 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.3932 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.3042 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.4633 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 1.1175 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 4.7369 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.4732 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.7351 times | Thu 23 October 2025 | 303.15 (-0.05%) | 303.50 | 294.20 - 308.55 | 0.3215 times | Fri 17 October 2025 | 303.30 (-0.72%) | 304.55 | 290.05 - 313.15 | 1.2624 times | Fri 10 October 2025 | 305.50 (-5.42%) | 323.00 | 303.05 - 337.60 | 1.8955 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 212.68 and 241.43
| Monthly Target 1 | 207.2 |
| Monthly Target 2 | 218.15 |
| Monthly Target 3 | 235.95 |
| Monthly Target 4 | 246.9 |
| Monthly Target 5 | 264.7 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 229.10 (-5.91%) | 241.95 | 225.00 - 253.75 | 0.0528 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.4027 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.3288 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.67 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.0936 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.5656 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.6214 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 0.743 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.6725 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 2.8496 times | Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.7194 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 229.74 |
| 12 day DMA | 232.51 |
| 20 day DMA | 235.72 |
| 35 day DMA | 246.82 |
| 50 day DMA | 264.44 |
| 100 day DMA | 276.05 |
| 150 day DMA | 263.14 |
| 200 day DMA | 266.78 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.05 | 230.53 | 231.3 |
| 12 day EMA | 232.75 | 233.41 | 234.21 |
| 20 day EMA | 237.48 | 238.36 | 239.34 |
| 35 day EMA | 251.09 | 252.38 | 253.76 |
| 50 day EMA | 264.49 | 265.93 | 267.44 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.74 | 229.99 | 230.46 |
| 12 day SMA | 232.51 | 233.53 | 234.86 |
| 20 day SMA | 235.72 | 236.21 | 236.68 |
| 35 day SMA | 246.82 | 248.82 | 250.83 |
| 50 day SMA | 264.44 | 266.32 | 268.11 |
| 100 day SMA | 276.05 | 276.15 | 276.24 |
| 150 day SMA | 263.14 | 263.26 | 263.21 |
| 200 day SMA | 266.78 | 267.02 | 267.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.