Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 234.28 and 238.28
| Daily Target 1 | 233.22 |
| Daily Target 2 | 235.33 |
| Daily Target 3 | 237.21666666667 |
| Daily Target 4 | 239.33 |
| Daily Target 5 | 241.22 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.45 (-1.33%) | 239.10 | 235.10 - 239.10 | 0.2004 times | Thu 04 December 2025 | 240.65 (1.11%) | 236.60 | 236.60 - 240.65 | 0.5365 times | Wed 03 December 2025 | 238.00 (-1.37%) | 240.40 | 238.00 - 240.40 | 1.702 times | Tue 02 December 2025 | 241.30 (-1.51%) | 248.95 | 238.40 - 248.95 | 1.4724 times | Mon 01 December 2025 | 245.00 (0.62%) | 241.95 | 241.65 - 245.70 | 0.0526 times | Fri 28 November 2025 | 243.50 (1.78%) | 243.05 | 240.60 - 245.95 | 2.4648 times | Thu 27 November 2025 | 239.25 (-2.11%) | 244.00 | 235.95 - 248.85 | 1.3646 times | Wed 26 November 2025 | 244.40 (3.41%) | 238.20 | 234.50 - 246.00 | 1.1642 times | Tue 25 November 2025 | 236.35 (0.51%) | 234.85 | 234.05 - 236.90 | 0.1623 times | Mon 24 November 2025 | 235.15 (-1.73%) | 235.25 | 234.00 - 238.10 | 0.8802 times | Fri 21 November 2025 | 239.30 (0.13%) | 237.85 | 235.70 - 245.95 | 10.3075 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 229.35 and 243.2
| Weekly Target 1 | 226.65 |
| Weekly Target 2 | 232.05 |
| Weekly Target 3 | 240.5 |
| Weekly Target 4 | 245.9 |
| Weekly Target 5 | 254.35 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.2343 times | Fri 28 November 2025 | 243.50 (1.76%) | 235.25 | 234.00 - 248.85 | 0.3568 times | Fri 21 November 2025 | 239.30 (0.97%) | 237.35 | 230.45 - 245.95 | 0.8606 times | Fri 14 November 2025 | 237.00 (-15.04%) | 255.60 | 225.00 - 258.00 | 3.6479 times | Fri 07 November 2025 | 278.95 (-4.65%) | 290.00 | 274.95 - 296.25 | 0.3644 times | Fri 31 October 2025 | 292.55 (-3.5%) | 295.10 | 292.25 - 306.45 | 0.5661 times | Thu 23 October 2025 | 303.15 (-0.05%) | 303.50 | 294.20 - 308.55 | 0.2476 times | Fri 17 October 2025 | 303.30 (-0.72%) | 304.55 | 290.05 - 313.15 | 0.9722 times | Fri 10 October 2025 | 305.50 (-5.42%) | 323.00 | 303.05 - 337.60 | 1.4597 times | Fri 03 October 2025 | 323.00 (7.43%) | 300.60 | 293.90 - 325.00 | 1.2904 times | Fri 26 September 2025 | 300.65 (-2.91%) | 368.95 | 297.30 - 368.95 | 1.387 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 229.35 and 243.2
| Monthly Target 1 | 226.65 |
| Monthly Target 2 | 232.05 |
| Monthly Target 3 | 240.5 |
| Monthly Target 4 | 245.9 |
| Monthly Target 5 | 254.35 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.0181 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.4041 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.33 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 0.6724 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 2.1008 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.5676 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 0.6236 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 0.7456 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 1.6783 times | Fri 28 March 2025 | 287.15 (7.33%) | 269.50 | 248.85 - 353.40 | 2.8595 times | Fri 28 February 2025 | 267.55 (21.95%) | 249.95 | 233.45 - 317.30 | 1.7254 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 240.48 |
| 12 day DMA | 239.95 |
| 20 day DMA | 240.22 |
| 35 day DMA | 264.72 |
| 50 day DMA | 279.23 |
| 100 day DMA | 276.68 |
| 150 day DMA | 263.31 |
| 200 day DMA | 269.11 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.58 | 240.64 | 240.63 |
| 12 day EMA | 241.88 | 242.68 | 243.05 |
| 20 day EMA | 247.96 | 249.07 | 249.96 |
| 35 day EMA | 260.93 | 262.31 | 263.58 |
| 50 day EMA | 277.78 | 279.43 | 281.01 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.48 | 241.69 | 241.41 |
| 12 day SMA | 239.95 | 240.02 | 239.53 |
| 20 day SMA | 240.22 | 242.3 | 244.9 |
| 35 day SMA | 264.72 | 266.55 | 268.4 |
| 50 day SMA | 279.23 | 280.67 | 282.08 |
| 100 day SMA | 276.68 | 276.63 | 276.56 |
| 150 day SMA | 263.31 | 263.36 | 263.54 |
| 200 day SMA | 269.11 | 269.29 | 269.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.