Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 184.6 and 191.55
| Daily Target 1 | 183.42 |
| Daily Target 2 | 185.78 |
| Daily Target 3 | 190.36666666667 |
| Daily Target 4 | 192.73 |
| Daily Target 5 | 197.32 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.15 (-0.79%) | 194.95 | 188.00 - 194.95 | 0.0338 times | Thu 12 February 2026 | 189.65 (-1.79%) | 189.90 | 188.05 - 190.95 | 0.1426 times | Wed 11 February 2026 | 193.10 (-0.03%) | 193.00 | 189.90 - 193.85 | 0.319 times | Tue 10 February 2026 | 193.15 (1.42%) | 193.05 | 192.05 - 196.95 | 0.5951 times | Mon 09 February 2026 | 190.45 (3.65%) | 183.75 | 183.35 - 192.90 | 0.7652 times | Fri 06 February 2026 | 183.75 (-4.07%) | 200.05 | 178.50 - 200.05 | 1.4347 times | Thu 05 February 2026 | 191.55 (-7.04%) | 205.20 | 189.00 - 205.20 | 1.8398 times | Wed 04 February 2026 | 206.05 (4.07%) | 200.00 | 198.00 - 211.00 | 2.445 times | Tue 03 February 2026 | 198.00 (-10.1%) | 220.40 | 193.60 - 221.05 | 2.1866 times | Mon 02 February 2026 | 220.25 (1.24%) | 217.75 | 212.10 - 220.25 | 0.2382 times | Sun 01 February 2026 | 217.55 (-0.75%) | 219.00 | 216.00 - 219.15 | 0.1221 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 185.75 and 199.35
| Weekly Target 1 | 175.88 |
| Weekly Target 2 | 182.02 |
| Weekly Target 3 | 189.48333333333 |
| Weekly Target 4 | 195.62 |
| Weekly Target 5 | 203.08 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.15 (2.39%) | 183.75 | 183.35 - 196.95 | 0.7123 times | Fri 06 February 2026 | 183.75 (-16.17%) | 219.00 | 178.50 - 221.05 | 3.1728 times | Fri 30 January 2026 | 219.20 (7.53%) | 200.60 | 200.00 - 223.25 | 0.5129 times | Fri 23 January 2026 | 203.85 (-10.18%) | 230.60 | 203.05 - 230.60 | 1.2703 times | Fri 16 January 2026 | 226.95 (-2.18%) | 230.00 | 223.95 - 231.60 | 0.3807 times | Fri 09 January 2026 | 232.00 (-2.93%) | 236.00 | 230.00 - 242.25 | 1.0818 times | Fri 02 January 2026 | 239.00 (1.4%) | 252.15 | 230.40 - 252.15 | 0.5336 times | Fri 26 December 2025 | 235.70 (0.66%) | 236.80 | 227.10 - 249.20 | 0.9412 times | Fri 19 December 2025 | 234.15 (1.85%) | 230.00 | 225.60 - 253.75 | 0.6118 times | Fri 12 December 2025 | 229.90 (-3.18%) | 238.00 | 225.00 - 238.35 | 0.7826 times | Fri 05 December 2025 | 237.45 (-2.48%) | 241.95 | 235.10 - 248.95 | 0.6055 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 162.05 and 204.6
| Monthly Target 1 | 153.35 |
| Monthly Target 2 | 170.75 |
| Monthly Target 3 | 195.9 |
| Monthly Target 4 | 213.3 |
| Monthly Target 5 | 238.45 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 188.15 (-14.17%) | 219.00 | 178.50 - 221.05 | 0.2013 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.1753 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.1729 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.7172 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.5717 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.1651 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 3.6404 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 0.9836 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.0806 times | Fri 30 May 2025 | 238.90 (1.31%) | 240.25 | 218.00 - 252.40 | 1.292 times | Wed 30 April 2025 | 235.80 (-17.88%) | 288.90 | 226.45 - 294.00 | 2.9082 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 190.9 |
| 12 day DMA | 199.24 |
| 20 day DMA | 204.42 |
| 35 day DMA | 217.35 |
| 50 day DMA | 222.17 |
| 100 day DMA | 251.41 |
| 150 day DMA | 258.47 |
| 200 day DMA | 253.06 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.01 | 192.44 | 193.83 |
| 12 day EMA | 197.35 | 199.02 | 200.72 |
| 20 day EMA | 203.73 | 205.37 | 207.02 |
| 35 day EMA | 212.06 | 213.47 | 214.87 |
| 50 day EMA | 220.63 | 221.95 | 223.27 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.9 | 190.02 | 190.4 |
| 12 day SMA | 199.24 | 201.6 | 203.86 |
| 20 day SMA | 204.42 | 206.36 | 208.32 |
| 35 day SMA | 217.35 | 218.74 | 220.16 |
| 50 day SMA | 222.17 | 223.17 | 224.2 |
| 100 day SMA | 251.41 | 252.64 | 253.84 |
| 150 day SMA | 258.47 | 258.77 | 259.07 |
| 200 day SMA | 253.06 | 253.46 | 253.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.