Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 288.48 and 294.23
| Daily Target 1 | 287.48 |
| Daily Target 2 | 289.47 |
| Daily Target 3 | 293.23333333333 |
| Daily Target 4 | 295.22 |
| Daily Target 5 | 298.98 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 291.45 (-1%) | 297.00 | 291.25 - 297.00 | 0.4524 times | Wed 24 April 2024 | 294.40 (2.2%) | 283.30 | 283.30 - 299.90 | 0.4601 times | Tue 23 April 2024 | 288.05 (0.38%) | 291.90 | 286.20 - 292.50 | 0.853 times | Mon 22 April 2024 | 286.95 (-0.52%) | 288.40 | 283.90 - 294.95 | 1.7397 times | Fri 19 April 2024 | 288.45 (-3.32%) | 292.15 | 284.00 - 298.10 | 1.9588 times | Thu 18 April 2024 | 298.35 (2.74%) | 301.00 | 294.00 - 304.65 | 0.3996 times | Tue 16 April 2024 | 290.40 (-2.09%) | 298.00 | 290.05 - 300.60 | 0.1818 times | Mon 15 April 2024 | 296.60 (1.35%) | 286.75 | 278.10 - 307.20 | 0.9885 times | Fri 12 April 2024 | 292.65 (-3.42%) | 300.05 | 291.85 - 300.60 | 2.0755 times | Wed 10 April 2024 | 303.00 (-1.81%) | 308.60 | 301.30 - 316.25 | 0.8907 times | Tue 09 April 2024 | 308.60 (0.31%) | 311.35 | 305.50 - 315.00 | 0.8876 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 287.38 and 303.98
| Weekly Target 1 | 274.95 |
| Weekly Target 2 | 283.2 |
| Weekly Target 3 | 291.55 |
| Weekly Target 4 | 299.8 |
| Weekly Target 5 | 308.15 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 291.45 (1.04%) | 288.40 | 283.30 - 299.90 | 0.6611 times | Fri 19 April 2024 | 288.45 (-1.44%) | 286.75 | 278.10 - 307.20 | 0.6655 times | Fri 12 April 2024 | 292.65 (-1.17%) | 301.35 | 291.85 - 316.25 | 0.8993 times | Fri 05 April 2024 | 296.10 (18.37%) | 258.00 | 256.00 - 300.00 | 1.4871 times | Thu 28 March 2024 | 250.15 (-1.86%) | 258.50 | 246.05 - 258.50 | 0.4649 times | Fri 22 March 2024 | 254.90 (-5.26%) | 268.90 | 252.65 - 273.25 | 0.5255 times | Fri 15 March 2024 | 269.05 (-5.18%) | 289.85 | 239.30 - 291.25 | 2.3556 times | Thu 07 March 2024 | 283.75 (-5.27%) | 304.55 | 279.65 - 304.55 | 1.1381 times | Sat 02 March 2024 | 299.55 (-5.58%) | 319.00 | 292.25 - 321.60 | 0.963 times | Fri 23 February 2024 | 317.25 (5.26%) | 315.05 | 294.50 - 319.50 | 0.8399 times | Fri 16 February 2024 | 301.40 (0.43%) | 304.95 | 284.40 - 309.45 | 1.508 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 273.73 and 333.98
| Monthly Target 1 | 227.65 |
| Monthly Target 2 | 259.55 |
| Monthly Target 3 | 287.9 |
| Monthly Target 4 | 319.8 |
| Monthly Target 5 | 348.15 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 291.45 (16.51%) | 258.00 | 256.00 - 316.25 | 0.4604 times | Thu 28 March 2024 | 250.15 (-16.24%) | 292.25 | 239.30 - 307.00 | 0.5932 times | Thu 29 February 2024 | 298.65 (-6.85%) | 326.00 | 284.40 - 340.85 | 1.0236 times | Wed 31 January 2024 | 320.60 (17.95%) | 271.80 | 259.95 - 374.50 | 4.8499 times | Fri 29 December 2023 | 271.80 (34.12%) | 206.55 | 199.90 - 297.00 | 0.5759 times | Thu 30 November 2023 | 202.65 (-1.07%) | 206.85 | 190.00 - 208.60 | 0.3178 times | Tue 31 October 2023 | 204.85 (2.45%) | 197.30 | 188.05 - 233.90 | 0.9276 times | Fri 29 September 2023 | 199.95 (-3.64%) | 206.00 | 198.65 - 216.00 | 0.2745 times | Thu 31 August 2023 | 207.50 (-10.83%) | 231.10 | 190.10 - 239.40 | 0.5915 times | Mon 31 July 2023 | 232.70 (0.11%) | 232.50 | 224.00 - 257.95 | 0.3856 times | Fri 30 June 2023 | 232.45 (8.04%) | 216.00 | 201.00 - 234.90 | 0.572 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 289.86 |
| 12 day DMA | 295.55 |
| 20 day DMA | 285.84 |
| 35 day DMA | 279.72 |
| 50 day DMA | 286.71 |
| 100 day DMA | 286.32 |
| 150 day DMA | 258.45 |
| 200 day DMA | 248.89 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.56 | 291.62 | 290.23 |
| 12 day EMA | 290.63 | 290.48 | 289.77 |
| 20 day EMA | 288.34 | 288.01 | 287.34 |
| 35 day EMA | 289.78 | 289.68 | 289.4 |
| 50 day EMA | 289.61 | 289.54 | 289.34 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.86 | 291.24 | 290.44 |
| 12 day SMA | 295.55 | 295.93 | 296.18 |
| 20 day SMA | 285.84 | 284.01 | 282.25 |
| 35 day SMA | 279.72 | 279.8 | 279.92 |
| 50 day SMA | 286.71 | 286.89 | 287.22 |
| 100 day SMA | 286.32 | 285.4 | 284.43 |
| 150 day SMA | 258.45 | 257.92 | 257.38 |
| 200 day SMA | 248.89 | 248.57 | 248.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.