Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 173.33 and 182.33
| Daily Target 1 | 171.65 |
| Daily Target 2 | 175 |
| Daily Target 3 | 180.65 |
| Daily Target 4 | 184 |
| Daily Target 5 | 189.65 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 178.35 (-1.36%) | 186.10 | 177.30 - 186.30 | 0.9625 times | Fri 29 May 2026 | 180.80 (7.27%) | 168.70 | 168.70 - 184.20 | 3.6585 times | Wed 27 May 2026 | 168.55 (0.45%) | 160.00 | 160.00 - 170.50 | 0.7563 times | Tue 26 May 2026 | 167.80 (1.51%) | 167.15 | 166.80 - 169.85 | 0.5805 times | Mon 25 May 2026 | 165.30 (1.94%) | 163.95 | 163.80 - 166.00 | 0.2169 times | Fri 22 May 2026 | 162.15 (-3.14%) | 165.35 | 162.00 - 167.25 | 2.3018 times | Thu 21 May 2026 | 167.40 (1.33%) | 165.65 | 164.00 - 169.00 | 0.7667 times | Wed 20 May 2026 | 165.20 (1.29%) | 162.00 | 160.85 - 165.20 | 0.0114 times | Tue 19 May 2026 | 163.10 (0.87%) | 162.05 | 162.05 - 165.35 | 0.0375 times | Mon 18 May 2026 | 161.70 (1.13%) | 164.40 | 156.25 - 164.40 | 0.7079 times | Fri 15 May 2026 | 159.90 (-1.2%) | 165.75 | 159.45 - 166.50 | 3.7056 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 173.33 and 182.33
| Weekly Target 1 | 171.65 |
| Weekly Target 2 | 175 |
| Weekly Target 3 | 180.65 |
| Weekly Target 4 | 184 |
| Weekly Target 5 | 189.65 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 178.35 (-1.36%) | 186.10 | 177.30 - 186.30 | 0.2176 times | Fri 29 May 2026 | 180.80 (11.5%) | 163.95 | 160.00 - 184.20 | 1.1785 times | Fri 22 May 2026 | 162.15 (1.41%) | 164.40 | 156.25 - 169.00 | 0.8649 times | Fri 15 May 2026 | 159.90 (-9.1%) | 172.40 | 157.60 - 184.05 | 2.552 times | Fri 08 May 2026 | 175.90 (4.27%) | 172.10 | 166.10 - 180.20 | 0.9699 times | Thu 30 April 2026 | 168.70 (1.66%) | 166.65 | 165.50 - 171.50 | 0.55 times | Fri 24 April 2026 | 165.95 (-3.41%) | 171.70 | 164.95 - 175.00 | 0.6845 times | Fri 17 April 2026 | 171.80 (1.48%) | 166.50 | 163.85 - 174.05 | 1.2047 times | Fri 10 April 2026 | 169.30 (5.85%) | 163.60 | 156.30 - 175.75 | 0.5731 times | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 1.2049 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 1.7833 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 173.33 and 182.33
| Monthly Target 1 | 171.65 |
| Monthly Target 2 | 175 |
| Monthly Target 3 | 180.65 |
| Monthly Target 4 | 184 |
| Monthly Target 5 | 189.65 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 178.35 (-1.36%) | 186.10 | 177.30 - 186.30 | 0.06 times | Fri 29 May 2026 | 180.80 (7.17%) | 172.10 | 156.25 - 184.20 | 1.5337 times | Thu 30 April 2026 | 168.70 (17.07%) | 144.10 | 144.10 - 175.75 | 0.8816 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 1.2003 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.4915 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.3648 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.3598 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 1.4929 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 1.1901 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 2.4252 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 7.5776 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 166.84 |
| 20 day DMA | 169.18 |
| 35 day DMA | 169.28 |
| 50 day DMA | 168.86 |
| 100 day DMA | 186.68 |
| 150 day DMA | 208.3 |
| 200 day DMA | 231.14 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.7 | 171.37 | 166.65 |
| 12 day EMA | 170.23 | 168.76 | 166.57 |
| 20 day EMA | 169.58 | 168.66 | 167.38 |
| 35 day EMA | 169.96 | 169.47 | 168.8 |
| 50 day EMA | 170.87 | 170.57 | 170.15 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 168.92 | 166.24 |
| 12 day SMA | 166.84 | 166.05 | 165.5 |
| 20 day SMA | 169.18 | 168.7 | 168.02 |
| 35 day SMA | 169.28 | 169.14 | 168.69 |
| 50 day SMA | 168.86 | 169.08 | 169.27 |
| 100 day SMA | 186.68 | 187.27 | 187.8 |
| 150 day SMA | 208.3 | 209.16 | 209.92 |
| 200 day SMA | 231.14 | 231.45 | 231.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.