Login or Join
HomepageKamatHotels 526668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamat Hotels 526668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KamatHotels
Strong Daily Stock price targets for KamatHotels 526668 are 165.5 and 173.5
| Daily Target 1 | 159.62 |
| Daily Target 2 | 163.38 |
| Daily Target 3 | 167.61666666667 |
| Daily Target 4 | 171.38 |
| Daily Target 5 | 175.62 |
Daily price and volume Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.15 (-1.27%) | 166.50 | 163.85 - 171.85 | 0.8115 times | Fri 10 April 2026 | 169.30 (-0.38%) | 171.85 | 168.15 - 173.10 | 0.5359 times | Thu 09 April 2026 | 169.95 (-2.05%) | 174.85 | 168.50 - 175.40 | 0.3054 times | Wed 08 April 2026 | 173.50 (5.12%) | 175.00 | 170.15 - 175.75 | 0.5145 times | Tue 07 April 2026 | 165.05 (0.67%) | 161.20 | 160.00 - 168.05 | 0.4092 times | Mon 06 April 2026 | 163.95 (2.5%) | 163.60 | 156.30 - 165.15 | 0.3277 times | Thu 02 April 2026 | 159.95 (2.66%) | 152.10 | 152.10 - 161.40 | 0.0605 times | Wed 01 April 2026 | 155.80 (8.12%) | 144.10 | 144.10 - 159.00 | 0.6219 times | Mon 30 March 2026 | 144.10 (-6.58%) | 153.70 | 142.05 - 153.70 | 3.7172 times | Fri 27 March 2026 | 154.25 (-7.75%) | 165.20 | 150.05 - 165.20 | 2.696 times | Wed 25 March 2026 | 167.20 (4.01%) | 165.20 | 164.20 - 170.00 | 1.9826 times |
Weekly price and charts KamatHotels
Strong weekly Stock price targets for KamatHotels 526668 are 165.5 and 173.5
| Weekly Target 1 | 159.62 |
| Weekly Target 2 | 163.38 |
| Weekly Target 3 | 167.61666666667 |
| Weekly Target 4 | 171.38 |
| Weekly Target 5 | 175.62 |
Weekly price and volumes for Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.15 (-1.27%) | 166.50 | 163.85 - 171.85 | 0.378 times | Fri 10 April 2026 | 169.30 (5.85%) | 163.60 | 156.30 - 175.75 | 0.9747 times | Thu 02 April 2026 | 159.95 (3.7%) | 153.70 | 142.05 - 161.40 | 2.0492 times | Fri 27 March 2026 | 154.25 (-15.53%) | 180.00 | 150.05 - 180.00 | 3.0329 times | Fri 20 March 2026 | 182.60 (-3.49%) | 184.10 | 178.00 - 188.75 | 0.7434 times | Fri 13 March 2026 | 189.20 (1.83%) | 160.25 | 160.25 - 199.75 | 1.2759 times | Fri 06 March 2026 | 185.80 (-0.64%) | 182.85 | 179.30 - 187.05 | 0.6239 times | Fri 27 February 2026 | 187.00 (-0.58%) | 188.95 | 184.45 - 191.50 | 0.2583 times | Fri 20 February 2026 | 188.10 (-0.03%) | 188.00 | 184.60 - 192.35 | 0.1898 times | Fri 13 February 2026 | 188.15 (2.39%) | 183.75 | 183.35 - 196.95 | 0.474 times | Fri 06 February 2026 | 183.75 (-16.17%) | 219.00 | 178.50 - 221.05 | 2.1113 times |
Monthly price and charts KamatHotels
Strong monthly Stock price targets for KamatHotels 526668 are 155.63 and 187.28
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 148.92 |
| Monthly Target 3 | 162.33333333333 |
| Monthly Target 4 | 180.57 |
| Monthly Target 5 | 193.98 |
Monthly price and volumes Kamat Hotels
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 167.15 (16%) | 144.10 | 144.10 - 175.75 | 0.1554 times | Mon 30 March 2026 | 144.10 (-22.94%) | 182.85 | 142.05 - 199.75 | 0.689 times | Fri 27 February 2026 | 187.00 (-14.69%) | 219.00 | 178.50 - 221.05 | 0.2822 times | Fri 30 January 2026 | 219.20 (-7.33%) | 239.15 | 200.00 - 243.00 | 0.2094 times | Wed 31 December 2025 | 236.55 (-2.85%) | 241.95 | 225.00 - 253.75 | 0.2065 times | Fri 28 November 2025 | 243.50 (-16.77%) | 290.00 | 225.00 - 296.25 | 0.857 times | Fri 31 October 2025 | 292.55 (-1.3%) | 298.80 | 290.05 - 337.60 | 0.6832 times | Tue 30 September 2025 | 296.40 (2.14%) | 292.35 | 290.90 - 368.95 | 1.3922 times | Fri 29 August 2025 | 290.20 (21.4%) | 243.85 | 236.15 - 311.00 | 4.3499 times | Thu 31 July 2025 | 239.05 (-1.69%) | 244.00 | 227.55 - 254.40 | 1.1753 times | Mon 30 June 2025 | 243.15 (1.78%) | 243.65 | 223.70 - 256.40 | 1.2912 times |
Indicator Analysis of KamatHotels
Please login to view indicator analysis. or View indicator analysis of KamatHotels 526668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamat Hotels 526668
DMA (daily moving average) of Kamat Hotels 526668
| DMA period | DMA value |
| 5 day DMA | 168.99 |
| 12 day DMA | 162.58 |
| 20 day DMA | 170.22 |
| 35 day DMA | 177.37 |
| 50 day DMA | 183.83 |
| 100 day DMA | 208.06 |
| 150 day DMA | 238.35 |
| 200 day DMA | 242.25 |
EMA (exponential moving average) of Kamat Hotels 526668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.59 | 167.81 | 167.07 |
| 12 day EMA | 167.38 | 167.42 | 167.08 |
| 20 day EMA | 170.33 | 170.67 | 170.81 |
| 35 day EMA | 176.78 | 177.35 | 177.82 |
| 50 day EMA | 184.41 | 185.11 | 185.75 |
SMA (simple moving average) of Kamat Hotels 526668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.99 | 168.35 | 166.48 |
| 12 day SMA | 162.58 | 162.13 | 163.24 |
| 20 day SMA | 170.22 | 171.63 | 172.55 |
| 35 day SMA | 177.37 | 178 | 178.5 |
| 50 day SMA | 183.83 | 184.82 | 185.53 |
| 100 day SMA | 208.06 | 208.76 | 209.45 |
| 150 day SMA | 238.35 | 239.24 | 240.04 |
| 200 day SMA | 242.25 | 242.58 | 242.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.