Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 797.15 and 811.15
| Daily Target 1 | 793.77 |
| Daily Target 2 | 800.53 |
| Daily Target 3 | 807.76666666667 |
| Daily Target 4 | 814.53 |
| Daily Target 5 | 821.77 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 807.30 (-1.04%) | 815.00 | 801.00 - 815.00 | 0.0882 times | Wed 03 December 2025 | 815.80 (-1.56%) | 838.95 | 814.15 - 838.95 | 0.0223 times | Tue 02 December 2025 | 828.75 (-1.71%) | 839.05 | 828.35 - 839.05 | 0.069 times | Mon 01 December 2025 | 843.20 (-4.02%) | 878.55 | 842.80 - 894.55 | 0.8933 times | Fri 28 November 2025 | 878.55 (9.14%) | 827.10 | 827.10 - 915.95 | 1.8173 times | Thu 27 November 2025 | 805.00 (-0.05%) | 812.00 | 805.00 - 812.75 | 0.0839 times | Wed 26 November 2025 | 805.40 (-0.38%) | 748.05 | 748.05 - 828.60 | 1.1004 times | Tue 25 November 2025 | 808.50 (-1.56%) | 829.00 | 808.45 - 829.00 | 0.0181 times | Mon 24 November 2025 | 821.35 (-6.49%) | 933.95 | 814.05 - 933.95 | 1.0674 times | Fri 21 November 2025 | 878.40 (7.12%) | 870.95 | 866.20 - 937.60 | 4.8401 times | Thu 20 November 2025 | 820.00 (-1.44%) | 834.75 | 820.00 - 835.00 | 0.3431 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 757.38 and 850.93
| Weekly Target 1 | 740.73 |
| Weekly Target 2 | 774.02 |
| Weekly Target 3 | 834.28333333333 |
| Weekly Target 4 | 867.57 |
| Weekly Target 5 | 927.83 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 807.30 (-8.11%) | 878.55 | 801.00 - 894.55 | 0.4167 times | Fri 28 November 2025 | 878.55 (0.02%) | 933.95 | 748.05 - 933.95 | 1.5875 times | Fri 21 November 2025 | 878.40 (4.26%) | 865.10 | 818.85 - 937.60 | 2.2723 times | Fri 14 November 2025 | 842.50 (-3.36%) | 851.00 | 842.50 - 871.25 | 0.1683 times | Fri 07 November 2025 | 871.80 (2.7%) | 872.45 | 791.85 - 900.00 | 0.6345 times | Fri 31 October 2025 | 848.90 (9.09%) | 781.45 | 768.30 - 860.85 | 1.3552 times | Thu 23 October 2025 | 778.20 (2.8%) | 755.70 | 719.80 - 793.80 | 1.7067 times | Fri 17 October 2025 | 757.00 (-3.93%) | 805.65 | 730.95 - 830.00 | 0.9583 times | Fri 10 October 2025 | 787.95 (-5.08%) | 830.00 | 770.05 - 847.00 | 0.2133 times | Fri 03 October 2025 | 830.10 (-3.82%) | 863.05 | 811.85 - 863.05 | 0.6873 times | Fri 26 September 2025 | 863.05 (-0.62%) | 882.70 | 828.45 - 933.85 | 0.9332 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 757.38 and 850.93
| Monthly Target 1 | 740.73 |
| Monthly Target 2 | 774.02 |
| Monthly Target 3 | 834.28333333333 |
| Monthly Target 4 | 867.57 |
| Monthly Target 5 | 927.83 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 807.30 (-8.11%) | 878.55 | 801.00 - 894.55 | 0.0646 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.7224 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.6903 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.5132 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.8564 times | Thu 31 July 2025 | 951.55 (36.21%) | 688.00 | 684.25 - 988.40 | 5.1202 times | Mon 30 June 2025 | 698.60 (-5.11%) | 750.00 | 662.30 - 796.35 | 0.7951 times | Fri 30 May 2025 | 736.25 (9.89%) | 683.40 | 683.40 - 739.00 | 0.4989 times | Wed 30 April 2025 | 670.00 (29.57%) | 507.00 | 455.00 - 670.25 | 0.6829 times | Wed 26 March 2025 | 517.10 (0.8%) | 510.00 | 489.00 - 596.95 | 0.0562 times | Fri 28 February 2025 | 513.00 (-24.38%) | 677.90 | 487.35 - 744.95 | 0.2355 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 834.72 |
| 12 day DMA | 828.69 |
| 20 day DMA | 841.66 |
| 35 day DMA | 820.65 |
| 50 day DMA | 828.09 |
| 100 day DMA | 845.62 |
| 150 day DMA | 797.55 |
| 200 day DMA | 756.59 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 821.78 | 829.02 | 835.63 |
| 12 day EMA | 828.73 | 832.62 | 835.68 |
| 20 day EMA | 830.92 | 833.4 | 835.25 |
| 35 day EMA | 833.4 | 834.94 | 836.07 |
| 50 day EMA | 832.25 | 833.27 | 833.98 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 834.72 | 834.26 | 832.18 |
| 12 day SMA | 828.69 | 832.04 | 834.26 |
| 20 day SMA | 841.66 | 843.8 | 843.57 |
| 35 day SMA | 820.65 | 820.1 | 820.3 |
| 50 day SMA | 828.09 | 829.66 | 831.05 |
| 100 day SMA | 845.62 | 844.71 | 843.66 |
| 150 day SMA | 797.55 | 795.28 | 792.9 |
| 200 day SMA | 756.59 | 756.72 | 756.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.