Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 672.5 and 687.5
| Daily Target 1 | 670 |
| Daily Target 2 | 675 |
| Daily Target 3 | 685 |
| Daily Target 4 | 690 |
| Daily Target 5 | 700 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 680.00 (-5.29%) | 695.00 | 680.00 - 695.00 | 0.3226 times | Tue 09 June 2026 | 718.00 (2.34%) | 718.00 | 718.00 - 718.00 | 0.1967 times | Mon 08 June 2026 | 701.60 (-2.56%) | 681.05 | 681.05 - 705.00 | 0.2596 times | Fri 05 June 2026 | 720.00 (-0.57%) | 720.00 | 720.00 - 720.00 | 0.1495 times | Thu 04 June 2026 | 724.15 (3.55%) | 670.00 | 670.00 - 724.15 | 0.236 times | Wed 03 June 2026 | 699.30 (-5.2%) | 717.65 | 695.00 - 730.80 | 0.6058 times | Tue 02 June 2026 | 737.65 (0.05%) | 719.05 | 719.00 - 737.65 | 0.0629 times | Mon 01 June 2026 | 737.25 (-5.16%) | 738.10 | 720.60 - 742.50 | 1.6758 times | Fri 29 May 2026 | 777.40 (1.22%) | 769.70 | 765.00 - 798.00 | 6.3336 times | Wed 27 May 2026 | 768.00 (3.31%) | 754.40 | 750.80 - 768.00 | 0.1574 times | Mon 25 May 2026 | 743.40 (2.12%) | 728.00 | 723.15 - 753.80 | 4.5633 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 661 and 699
| Weekly Target 1 | 654.67 |
| Weekly Target 2 | 667.33 |
| Weekly Target 3 | 692.66666666667 |
| Weekly Target 4 | 705.33 |
| Weekly Target 5 | 730.67 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 680.00 (-5.56%) | 681.05 | 680.00 - 718.00 | 0.0134 times | Fri 05 June 2026 | 720.00 (-7.38%) | 738.10 | 670.00 - 742.50 | 0.047 times | Fri 29 May 2026 | 777.40 (6.79%) | 728.00 | 723.15 - 798.00 | 0.1902 times | Fri 22 May 2026 | 728.00 (0.06%) | 740.00 | 703.00 - 743.90 | 0.5208 times | Fri 15 May 2026 | 727.55 (-0.92%) | 728.00 | 710.25 - 743.90 | 0.0317 times | Fri 08 May 2026 | 734.30 (-4.26%) | 765.00 | 728.00 - 780.05 | 0.1136 times | Thu 30 April 2026 | 767.00 (-2.28%) | 850.00 | 755.00 - 850.00 | 8.6883 times | Fri 24 April 2026 | 784.90 (-0.01%) | 785.20 | 754.00 - 953.00 | 0.0453 times | Fri 17 April 2026 | 785.00 (5.2%) | 748.00 | 727.00 - 805.40 | 0.1026 times | Fri 10 April 2026 | 746.20 (3.18%) | 711.60 | 711.60 - 884.00 | 0.2472 times | Thu 02 April 2026 | 723.20 (3.65%) | 672.40 | 646.05 - 775.00 | 0.0624 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 638.75 and 711.25
| Monthly Target 1 | 625 |
| Monthly Target 2 | 652.5 |
| Monthly Target 3 | 697.5 |
| Monthly Target 4 | 725 |
| Monthly Target 5 | 770 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 680.00 (-12.53%) | 738.10 | 670.00 - 742.50 | 0.0237 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.3359 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.5852 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.4065 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4614 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 3.1259 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.445 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.6163 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5736 times | Tue 30 September 2025 | 845.00 (-1.12%) | 832.25 | 814.45 - 939.00 | 0.4264 times | Fri 29 August 2025 | 854.60 (-10.19%) | 904.00 | 808.25 - 954.75 | 0.7116 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 708.75 |
| 12 day DMA | 727.9 |
| 20 day DMA | 729.14 |
| 35 day DMA | 749.97 |
| 50 day DMA | 740.14 |
| 100 day DMA | 757.71 |
| 150 day DMA | 771.05 |
| 200 day DMA | 789.18 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 705.09 | 717.64 | 717.46 |
| 12 day EMA | 719.71 | 726.93 | 728.55 |
| 20 day EMA | 727.97 | 733.02 | 734.6 |
| 35 day EMA | 731.32 | 734.34 | 735.3 |
| 50 day EMA | 735.18 | 737.43 | 738.22 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.75 | 712.61 | 716.54 |
| 12 day SMA | 727.9 | 731.43 | 731.64 |
| 20 day SMA | 729.14 | 733.32 | 736.04 |
| 35 day SMA | 749.97 | 752.32 | 752.61 |
| 50 day SMA | 740.14 | 740.71 | 740.66 |
| 100 day SMA | 757.71 | 757.98 | 758.12 |
| 150 day SMA | 771.05 | 771.72 | 771.84 |
| 200 day SMA | 789.18 | 789.94 | 790.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.