Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 747.98 and 783.98
| Daily Target 1 | 718.03 |
| Daily Target 2 | 741.92 |
| Daily Target 3 | 754.03333333333 |
| Daily Target 4 | 777.92 |
| Daily Target 5 | 790.03 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 765.80 (0.65%) | 737.95 | 730.15 - 766.15 | 0.1489 times | Fri 31 July 2026 | 760.85 (1.18%) | 704.30 | 704.30 - 788.80 | 0.8636 times | Thu 30 July 2026 | 752.00 (-0.23%) | 752.00 | 752.00 - 752.00 | 0.003 times | Wed 29 July 2026 | 753.75 (0.56%) | 758.40 | 743.45 - 758.40 | 0.3335 times | Tue 28 July 2026 | 749.55 (1.19%) | 747.25 | 729.40 - 782.35 | 0.0744 times | Mon 27 July 2026 | 740.75 (1.89%) | 730.00 | 730.00 - 741.45 | 6.6915 times | Fri 24 July 2026 | 727.00 (-0.59%) | 745.00 | 727.00 - 745.00 | 0.0357 times | Mon 20 July 2026 | 731.35 (1.33%) | 747.00 | 728.95 - 762.00 | 1.6289 times | Fri 17 July 2026 | 721.75 (-0.07%) | 721.00 | 718.20 - 721.75 | 0.0179 times | Thu 16 July 2026 | 722.25 (2.49%) | 724.50 | 715.45 - 724.50 | 0.2025 times | Wed 15 July 2026 | 704.70 (-2.95%) | 707.95 | 701.20 - 720.15 | 0.1817 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 747.98 and 783.98
| Weekly Target 1 | 718.03 |
| Weekly Target 2 | 741.92 |
| Weekly Target 3 | 754.03333333333 |
| Weekly Target 4 | 777.92 |
| Weekly Target 5 | 790.03 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 765.80 (0.65%) | 737.95 | 730.15 - 766.15 | 0.0285 times | Fri 31 July 2026 | 760.85 (4.66%) | 730.00 | 704.30 - 788.80 | 1.5246 times | Fri 24 July 2026 | 727.00 (0.73%) | 747.00 | 727.00 - 762.00 | 0.3186 times | Fri 17 July 2026 | 721.75 (-0.19%) | 726.70 | 701.20 - 838.00 | 0.7352 times | Fri 10 July 2026 | 723.10 (-7.41%) | 764.60 | 714.35 - 860.00 | 0.9022 times | Fri 03 July 2026 | 780.95 (-1.52%) | 805.30 | 748.30 - 807.80 | 1.4351 times | Thu 25 June 2026 | 793.00 (9.48%) | 777.70 | 705.05 - 873.35 | 4.1565 times | Fri 19 June 2026 | 724.35 (3.31%) | 710.00 | 688.00 - 791.00 | 0.6212 times | Fri 12 June 2026 | 701.15 (-2.62%) | 681.05 | 680.00 - 718.00 | 0.0804 times | Fri 05 June 2026 | 720.00 (-7.38%) | 738.10 | 670.00 - 742.50 | 0.1978 times | Fri 29 May 2026 | 777.40 (6.79%) | 728.00 | 723.15 - 798.00 | 0.8008 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 747.98 and 783.98
| Monthly Target 1 | 718.03 |
| Monthly Target 2 | 741.92 |
| Monthly Target 3 | 754.03333333333 |
| Monthly Target 4 | 777.92 |
| Monthly Target 5 | 790.03 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 765.80 (0.65%) | 737.95 | 730.15 - 766.15 | 0.0027 times | Fri 31 July 2026 | 760.85 (-1.98%) | 772.35 | 701.20 - 860.00 | 0.3698 times | Tue 30 June 2026 | 776.25 (-0.15%) | 738.10 | 670.00 - 873.35 | 0.5681 times | Fri 29 May 2026 | 777.40 (1.36%) | 765.00 | 703.00 - 798.00 | 0.339 times | Thu 30 April 2026 | 767.00 (16.79%) | 685.10 | 682.05 - 953.00 | 3.6184 times | Mon 30 March 2026 | 656.75 (-13.06%) | 740.00 | 646.05 - 790.00 | 0.4103 times | Fri 27 February 2026 | 755.40 (-4.46%) | 790.70 | 745.00 - 978.00 | 0.4657 times | Fri 30 January 2026 | 790.70 (9.87%) | 719.70 | 615.20 - 828.00 | 3.1549 times | Wed 31 December 2025 | 719.70 (-18.08%) | 878.55 | 706.20 - 894.55 | 0.4491 times | Fri 28 November 2025 | 878.55 (3.49%) | 872.45 | 748.05 - 937.60 | 0.622 times | Fri 31 October 2025 | 848.90 (0.46%) | 835.40 | 719.80 - 860.85 | 0.5789 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 756.39 |
| 12 day DMA | 737.99 |
| 20 day DMA | 741.68 |
| 35 day DMA | 735.07 |
| 50 day DMA | 733.88 |
| 100 day DMA | 740.18 |
| 150 day DMA | 751.05 |
| 200 day DMA | 768.15 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.76 | 750.74 | 745.69 |
| 12 day EMA | 746.32 | 742.78 | 739.5 |
| 20 day EMA | 742.74 | 740.31 | 738.15 |
| 35 day EMA | 738.82 | 737.23 | 735.84 |
| 50 day EMA | 737.58 | 736.43 | 735.43 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 756.39 | 751.38 | 744.61 |
| 12 day SMA | 737.99 | 733.83 | 730.69 |
| 20 day SMA | 741.68 | 742.2 | 743.05 |
| 35 day SMA | 735.07 | 733.24 | 732.07 |
| 50 day SMA | 733.88 | 733.37 | 733.03 |
| 100 day SMA | 740.18 | 741.03 | 741.72 |
| 150 day SMA | 751.05 | 751.08 | 751.13 |
| 200 day SMA | 768.15 | 768.63 | 769.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.