Login or Join
HomepageBhartiyaInt 526666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhartiya Int 526666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiyaInt
Strong Daily Stock price targets for BhartiyaInt 526666 are 404.55 and 421.45
| Daily Target 1 | 401.07 |
| Daily Target 2 | 408.03 |
| Daily Target 3 | 417.96666666667 |
| Daily Target 4 | 424.93 |
| Daily Target 5 | 434.87 |
Daily price and volume Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.00 (-2.35%) | 427.90 | 411.00 - 427.90 | 0.1191 times | Thu 25 April 2024 | 425.00 (0.95%) | 403.40 | 403.40 - 425.00 | 0.011 times | Wed 24 April 2024 | 421.00 (3.11%) | 419.95 | 419.95 - 428.70 | 0.2376 times | Tue 23 April 2024 | 408.30 (-3.15%) | 407.50 | 407.50 - 410.00 | 0.0744 times | Mon 22 April 2024 | 421.60 (-1.56%) | 427.75 | 413.20 - 429.65 | 1.601 times | Fri 19 April 2024 | 428.30 (-3.36%) | 440.85 | 427.75 - 440.85 | 1.0673 times | Thu 18 April 2024 | 443.20 (0.16%) | 450.35 | 436.30 - 454.45 | 0.1673 times | Tue 16 April 2024 | 442.50 (-0.48%) | 456.75 | 436.80 - 456.75 | 0.6893 times | Mon 15 April 2024 | 444.65 (1.51%) | 429.30 | 409.05 - 456.05 | 4.6943 times | Fri 12 April 2024 | 438.05 (1.69%) | 439.45 | 425.05 - 461.20 | 1.3387 times | Wed 10 April 2024 | 430.75 (-3.76%) | 441.05 | 430.10 - 450.40 | 0.4848 times |
Weekly price and charts BhartiyaInt
Strong weekly Stock price targets for BhartiyaInt 526666 are 396.08 and 422.33
| Weekly Target 1 | 389.77 |
| Weekly Target 2 | 402.38 |
| Weekly Target 3 | 416.01666666667 |
| Weekly Target 4 | 428.63 |
| Weekly Target 5 | 442.27 |
Weekly price and volumes for Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.00 (-3.11%) | 427.75 | 403.40 - 429.65 | 0.0894 times | Fri 19 April 2024 | 428.30 (-2.23%) | 429.30 | 409.05 - 456.75 | 0.2895 times | Fri 12 April 2024 | 438.05 (0.91%) | 434.05 | 390.70 - 480.00 | 0.83 times | Fri 05 April 2024 | 434.10 (66.48%) | 281.65 | 281.65 - 434.10 | 1.7249 times | Thu 28 March 2024 | 260.75 (-2.3%) | 262.00 | 251.10 - 274.00 | 2.9999 times | Fri 22 March 2024 | 266.90 (-0.78%) | 269.95 | 249.00 - 299.00 | 0.5247 times | Fri 15 March 2024 | 269.00 (-16.46%) | 329.00 | 249.25 - 329.00 | 0.7203 times | Thu 07 March 2024 | 322.00 (-6.16%) | 343.00 | 319.00 - 347.50 | 0.0617 times | Sat 02 March 2024 | 343.15 (5.26%) | 321.15 | 319.30 - 348.95 | 2.4012 times | Fri 23 February 2024 | 326.00 (-1.88%) | 325.65 | 315.05 - 340.20 | 0.3584 times | Fri 16 February 2024 | 332.25 (-7.96%) | 354.00 | 332.25 - 354.00 | 0.081 times |
Monthly price and charts BhartiyaInt
Strong monthly Stock price targets for BhartiyaInt 526666 are 348.33 and 546.68
| Monthly Target 1 | 193.87 |
| Monthly Target 2 | 304.43 |
| Monthly Target 3 | 392.21666666667 |
| Monthly Target 4 | 502.78 |
| Monthly Target 5 | 590.57 |
Monthly price and volumes Bhartiya Int
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 415.00 (59.16%) | 281.65 | 281.65 - 480.00 | 1.1383 times | Thu 28 March 2024 | 260.75 (-19.98%) | 332.35 | 249.00 - 348.95 | 1.7562 times | Thu 29 February 2024 | 325.85 (-13.68%) | 385.00 | 315.05 - 390.00 | 1.3022 times | Wed 31 January 2024 | 377.50 (10.3%) | 340.65 | 294.70 - 387.15 | 1.3044 times | Fri 29 December 2023 | 342.25 (43.14%) | 243.90 | 239.05 - 408.05 | 2.9378 times | Thu 30 November 2023 | 239.10 (-2.19%) | 245.10 | 226.20 - 278.00 | 0.2866 times | Tue 31 October 2023 | 244.45 (16.29%) | 214.00 | 207.30 - 270.00 | 0.7281 times | Fri 29 September 2023 | 210.20 (-1.11%) | 212.00 | 200.90 - 234.20 | 0.18 times | Thu 31 August 2023 | 212.55 (5.96%) | 200.00 | 190.35 - 212.55 | 0.1915 times | Mon 31 July 2023 | 200.60 (-13.03%) | 233.70 | 196.10 - 236.00 | 0.175 times | Fri 30 June 2023 | 230.65 (-0.3%) | 237.55 | 200.00 - 264.00 | 0.6422 times |
Indicator Analysis of BhartiyaInt
Please login to view indicator analysis. or View indicator analysis of BhartiyaInt 526666 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhartiya Int 526666
DMA (daily moving average) of Bhartiya Int 526666
| DMA period | DMA value |
| 5 day DMA | 418.18 |
| 12 day DMA | 430.5 |
| 20 day DMA | 400.15 |
| 35 day DMA | 351.07 |
| 50 day DMA | 344.93 |
| 100 day DMA | 348.24 |
| 150 day DMA | 308.84 |
| 200 day DMA | 283.17 |
EMA (exponential moving average) of Bhartiya Int 526666
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.56 | 423.34 | 422.51 |
| 12 day EMA | 415.58 | 415.68 | 413.99 |
| 20 day EMA | 399.26 | 397.6 | 394.72 |
| 35 day EMA | 380.96 | 378.96 | 376.25 |
| 50 day EMA | 354 | 351.51 | 348.51 |
SMA (simple moving average) of Bhartiya Int 526666
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.18 | 420.84 | 424.48 |
| 12 day SMA | 430.5 | 434.38 | 435.14 |
| 20 day SMA | 400.15 | 392.3 | 384.4 |
| 35 day SMA | 351.07 | 349.01 | 346.37 |
| 50 day SMA | 344.93 | 343.7 | 342.42 |
| 100 day SMA | 348.24 | 346.49 | 344.62 |
| 150 day SMA | 308.84 | 307.46 | 306.03 |
| 200 day SMA | 283.17 | 282.17 | 281.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.