Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 45.08 and 47.25
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.48 |
| Daily Target 3 | 46.84 |
| Daily Target 4 | 47.65 |
| Daily Target 5 | 49.01 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.29 (-3.96%) | 48.20 | 46.03 - 48.20 | 0.3404 times | Wed 17 December 2025 | 48.20 (-5.1%) | 48.20 | 48.20 - 48.20 | 0.1116 times | Tue 16 December 2025 | 50.79 (-1.89%) | 51.77 | 50.31 - 51.77 | 2.2321 times | Mon 15 December 2025 | 51.77 (0%) | 50.28 | 49.68 - 51.77 | 0.5636 times | Thu 11 December 2025 | 51.77 (11.57%) | 46.40 | 45.69 - 51.77 | 0.1674 times | Wed 10 December 2025 | 46.40 (0.22%) | 46.40 | 46.40 - 46.40 | 0.0112 times | Tue 09 December 2025 | 46.30 (-7.93%) | 47.30 | 46.30 - 47.30 | 0.106 times | Mon 08 December 2025 | 50.29 (-12.89%) | 57.73 | 49.70 - 57.73 | 2.1094 times | Fri 05 December 2025 | 57.73 (-2.22%) | 58.00 | 57.07 - 58.00 | 2.2098 times | Thu 04 December 2025 | 59.04 (-0.17%) | 59.00 | 59.00 - 59.66 | 2.1484 times | Wed 03 December 2025 | 59.14 (4.88%) | 59.14 | 59.14 - 59.14 | 0.0056 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 43.29 and 49.03
| Weekly Target 1 | 42.29 |
| Weekly Target 2 | 44.29 |
| Weekly Target 3 | 48.03 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 53.77 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.29 (-10.59%) | 50.28 | 46.03 - 51.77 | 0.3033 times | Thu 11 December 2025 | 51.77 (-10.32%) | 57.73 | 45.69 - 57.73 | 0.2235 times | Fri 05 December 2025 | 57.73 (1.26%) | 56.50 | 55.00 - 59.66 | 0.7435 times | Fri 28 November 2025 | 57.01 (11.61%) | 51.66 | 51.24 - 57.02 | 1.3042 times | Fri 21 November 2025 | 51.08 (8.68%) | 47.00 | 46.50 - 51.15 | 1.4053 times | Thu 13 November 2025 | 47.00 (-0.19%) | 47.99 | 44.90 - 47.99 | 0.247 times | Thu 06 November 2025 | 47.09 (-0.86%) | 47.50 | 47.09 - 48.28 | 0.1673 times | Fri 31 October 2025 | 47.50 (5.04%) | 50.30 | 45.22 - 50.30 | 3.0815 times | Thu 23 October 2025 | 45.22 (-4.92%) | 47.20 | 45.22 - 48.00 | 0.0849 times | Fri 17 October 2025 | 47.56 (-0.9%) | 47.99 | 43.11 - 51.85 | 2.4396 times | Fri 10 October 2025 | 47.99 (5.87%) | 46.00 | 44.00 - 49.78 | 1.8909 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 39.01 and 52.98
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 41.43 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 46.29 (-18.8%) | 56.50 | 45.69 - 59.66 | 0.1582 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.3889 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.9624 times | Tue 30 September 2025 | 44.50 (-14.09%) | 52.84 | 43.52 - 52.84 | 0.6421 times | Tue 26 August 2025 | 51.80 (2.74%) | 48.26 | 47.12 - 52.36 | 0.0732 times | Mon 28 July 2025 | 50.42 (-7.15%) | 54.30 | 46.00 - 63.99 | 1.0773 times | Mon 30 June 2025 | 54.30 (6.58%) | 50.95 | 43.06 - 58.70 | 2.3671 times | Fri 30 May 2025 | 50.95 (18.49%) | 42.50 | 38.88 - 53.30 | 1.0183 times | Wed 30 April 2025 | 43.00 (-10.9%) | 45.85 | 39.80 - 47.13 | 2.5311 times | Fri 28 March 2025 | 48.26 (18.75%) | 39.00 | 37.00 - 55.00 | 0.7815 times | Thu 27 February 2025 | 40.64 (-15.33%) | 48.00 | 40.64 - 52.92 | 0.4469 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 52.01 |
| 20 day DMA | 52.3 |
| 35 day DMA | 50.18 |
| 50 day DMA | 49.13 |
| 100 day DMA | 49.27 |
| 150 day DMA | 48.21 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.81 | 50.07 | 51 |
| 12 day EMA | 50.47 | 51.23 | 51.78 |
| 20 day EMA | 50.77 | 51.24 | 51.56 |
| 35 day EMA | 50.18 | 50.41 | 50.54 |
| 50 day EMA | 48.82 | 48.92 | 48.95 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.79 | 49.41 |
| 12 day SMA | 52.01 | 52.95 | 53.68 |
| 20 day SMA | 52.3 | 52.4 | 52.32 |
| 35 day SMA | 50.18 | 50.22 | 50.2 |
| 50 day SMA | 49.13 | 49.08 | 48.99 |
| 100 day SMA | 49.27 | 49.27 | 49.28 |
| 150 day SMA | 48.21 | 48.2 | 48.16 |
| 200 day SMA | 48.57 | 48.69 | 48.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.