Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 44.42 and 45.04
| Daily Target 1 | 44.32 |
| Daily Target 2 | 44.52 |
| Daily Target 3 | 44.936666666667 |
| Daily Target 4 | 45.14 |
| Daily Target 5 | 45.56 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.73 (-4.99%) | 44.73 | 44.73 - 45.35 | 0.3594 times | Tue 23 April 2024 | 47.08 (-4.98%) | 47.08 | 47.08 - 47.09 | 0.4337 times | Mon 22 April 2024 | 49.55 (-4.99%) | 49.55 | 49.55 - 49.55 | 0.057 times | Fri 19 April 2024 | 52.15 (-4.99%) | 55.50 | 52.15 - 55.50 | 0.2704 times | Thu 18 April 2024 | 54.89 (5.8%) | 55.00 | 52.92 - 57.06 | 6.3143 times | Tue 16 April 2024 | 51.88 (9.99%) | 50.05 | 50.05 - 51.88 | 1.7812 times | Mon 15 April 2024 | 47.17 (9.98%) | 42.03 | 42.03 - 47.17 | 0.362 times | Fri 12 April 2024 | 42.89 (1.71%) | 40.30 | 40.30 - 42.90 | 0.0213 times | Wed 10 April 2024 | 42.17 (-2.7%) | 44.21 | 40.00 - 44.21 | 0.1956 times | Tue 09 April 2024 | 43.34 (-2.26%) | 44.49 | 42.00 - 45.00 | 0.2051 times | Mon 08 April 2024 | 44.34 (-0.29%) | 44.59 | 43.15 - 44.59 | 0.1152 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 42.32 and 47.14
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 46.336666666667 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 51.16 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.73 (-14.23%) | 49.55 | 44.73 - 49.55 | 0.4624 times | Fri 19 April 2024 | 52.15 (21.59%) | 42.03 | 42.03 - 57.06 | 4.7473 times | Fri 12 April 2024 | 42.89 (-3.55%) | 44.59 | 40.00 - 45.00 | 0.2922 times | Fri 05 April 2024 | 44.47 (16.6%) | 38.14 | 36.60 - 45.00 | 0.3131 times | Thu 28 March 2024 | 38.14 (-2.21%) | 38.58 | 37.20 - 40.24 | 0.0779 times | Fri 22 March 2024 | 39.00 (0.52%) | 39.50 | 37.27 - 40.37 | 0.055 times | Fri 15 March 2024 | 38.80 (-17.97%) | 45.00 | 38.55 - 47.00 | 0.4032 times | Wed 06 March 2024 | 47.30 (-5.59%) | 51.10 | 46.89 - 51.10 | 0.9575 times | Sat 02 March 2024 | 50.10 (2.85%) | 49.68 | 46.00 - 50.15 | 0.2316 times | Fri 23 February 2024 | 48.71 (0.66%) | 49.36 | 46.51 - 51.99 | 2.4598 times | Fri 16 February 2024 | 48.39 (0.19%) | 49.17 | 42.65 - 49.35 | 0.8148 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 40.67 and 61.13
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 46.13 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 66.59 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 44.73 (17.28%) | 38.14 | 36.60 - 57.06 | 1.7874 times | Thu 28 March 2024 | 38.14 (-17.64%) | 48.55 | 37.20 - 51.10 | 0.4656 times | Thu 29 February 2024 | 46.31 (-5.01%) | 46.96 | 42.65 - 54.35 | 1.5414 times | Wed 31 January 2024 | 48.75 (14.57%) | 43.35 | 41.00 - 55.90 | 3.1825 times | Fri 29 December 2023 | 42.55 (15.06%) | 36.95 | 35.51 - 42.80 | 0.3828 times | Thu 30 November 2023 | 36.98 (-0.72%) | 38.94 | 34.00 - 38.94 | 0.1561 times | Tue 31 October 2023 | 37.25 (-16.83%) | 44.88 | 35.15 - 45.99 | 0.3207 times | Fri 29 September 2023 | 44.79 (32.91%) | 32.26 | 32.01 - 63.45 | 1.9844 times | Thu 31 August 2023 | 33.70 (12.33%) | 31.30 | 30.00 - 34.30 | 0.0543 times | Fri 28 July 2023 | 30.00 (-18.7%) | 35.15 | 30.00 - 35.85 | 0.1249 times | Wed 28 June 2023 | 36.90 (3.68%) | 36.76 | 33.40 - 52.00 | 0.7547 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 47.06 |
| 20 day DMA | 44.24 |
| 35 day DMA | 44.09 |
| 50 day DMA | 45.38 |
| 100 day DMA | 43.96 |
| 150 day DMA | 42.24 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 49.11 | 50.12 |
| 12 day EMA | 46.91 | 47.31 | 47.35 |
| 20 day EMA | 45.89 | 46.01 | 45.9 |
| 35 day EMA | 45.83 | 45.9 | 45.83 |
| 50 day EMA | 46.09 | 46.15 | 46.11 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 51.11 | 51.13 |
| 12 day SMA | 47.06 | 46.92 | 46.51 |
| 20 day SMA | 44.24 | 43.93 | 43.45 |
| 35 day SMA | 44.09 | 44.19 | 44.22 |
| 50 day SMA | 45.38 | 45.51 | 45.59 |
| 100 day SMA | 43.96 | 43.87 | 43.74 |
| 150 day SMA | 42.24 | 42.15 | 42.06 |
| 200 day SMA | 40.36 | 40.3 | 40.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.