Login or Join
HomepageRajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajdarshan
Strong Daily Stock price targets for Rajdarshan 526662 are 34.89 and 38.67
| Daily Target 1 | 34.04 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 39.52 |
| Daily Target 5 | 41.6 |
Daily price and volume Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.44 (-9.54%) | 39.00 | 36.12 - 39.90 | 0.1565 times | Tue 11 August 2026 | 41.39 (14.37%) | 43.30 | 38.90 - 43.42 | 0.1797 times | Mon 10 August 2026 | 36.19 (-4.34%) | 37.65 | 35.99 - 38.47 | 0.2831 times | Fri 07 August 2026 | 37.83 (-3%) | 37.83 | 37.83 - 39.09 | 0.2792 times | Thu 06 August 2026 | 39.00 (1.27%) | 39.00 | 37.11 - 44.40 | 0.1034 times | Wed 05 August 2026 | 38.51 (-0.36%) | 38.51 | 38.51 - 38.51 | 0.0193 times | Tue 04 August 2026 | 38.65 (-7.02%) | 40.00 | 38.45 - 40.00 | 0.0068 times | Mon 03 August 2026 | 41.57 (-1%) | 39.80 | 37.05 - 41.57 | 0.9894 times | Fri 31 July 2026 | 41.99 (2.64%) | 41.49 | 41.49 - 41.99 | 0.1459 times | Thu 30 July 2026 | 40.91 (2.56%) | 40.50 | 39.52 - 41.25 | 7.8367 times | Wed 29 July 2026 | 39.89 (-3.62%) | 42.50 | 39.72 - 42.50 | 0.3208 times |
Weekly price and charts Rajdarshan
Strong weekly Stock price targets for Rajdarshan 526662 are 33 and 40.43
| Weekly Target 1 | 31.52 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 38.95 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.44 (-1.03%) | 37.65 | 35.99 - 43.42 | 0.0683 times | Fri 07 August 2026 | 37.83 (-9.91%) | 39.80 | 37.05 - 44.40 | 0.1543 times | Fri 31 July 2026 | 41.99 (-3.54%) | 51.99 | 38.85 - 51.99 | 1.4497 times | Fri 24 July 2026 | 43.53 (12.89%) | 39.70 | 33.19 - 53.00 | 7.637 times | Thu 16 July 2026 | 38.56 (13.41%) | 40.79 | 32.00 - 40.79 | 0.3308 times | Fri 10 July 2026 | 34.00 (-12.82%) | 34.01 | 32.71 - 40.76 | 0.0031 times | Fri 03 July 2026 | 39.00 (4.42%) | 32.00 | 32.00 - 39.00 | 0.0723 times | Thu 25 June 2026 | 37.35 (-4.23%) | 38.02 | 37.05 - 42.90 | 0.2102 times | Fri 19 June 2026 | 39.00 (10.76%) | 42.19 | 35.01 - 42.19 | 0.0536 times | Fri 12 June 2026 | 35.21 (-6.18%) | 37.53 | 35.21 - 41.84 | 0.0207 times | Fri 05 June 2026 | 37.53 (-10.3%) | 36.81 | 36.00 - 39.85 | 0.0126 times |
Monthly price and charts Rajdarshan
Strong monthly Stock price targets for Rajdarshan 526662 are 32.51 and 40.92
| Monthly Target 1 | 30.87 |
| Monthly Target 2 | 34.15 |
| Monthly Target 3 | 39.276666666667 |
| Monthly Target 4 | 42.56 |
| Monthly Target 5 | 47.69 |
Monthly price and volumes Rajdarshan
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 37.44 (-10.84%) | 39.80 | 35.99 - 44.40 | 0.0974 times | Fri 31 July 2026 | 41.99 (12.57%) | 36.94 | 32.00 - 53.00 | 4.1329 times | Tue 30 June 2026 | 37.30 (-10.85%) | 36.81 | 32.00 - 42.90 | 0.1512 times | Fri 29 May 2026 | 41.84 (4.05%) | 40.21 | 33.63 - 43.97 | 0.0482 times | Wed 29 April 2026 | 40.21 (17.23%) | 35.15 | 35.15 - 43.47 | 0.165 times | Mon 30 March 2026 | 34.30 (-20.2%) | 38.05 | 31.62 - 44.90 | 4.4981 times | Fri 27 February 2026 | 42.98 (6.12%) | 39.80 | 38.00 - 47.00 | 0.1154 times | Fri 30 January 2026 | 40.50 (-15.92%) | 45.21 | 38.01 - 46.18 | 0.1731 times | Mon 29 December 2025 | 48.17 (-15.51%) | 56.50 | 38.03 - 59.66 | 0.3367 times | Fri 28 November 2025 | 57.01 (20.02%) | 47.50 | 44.90 - 57.02 | 0.282 times | Fri 31 October 2025 | 47.50 (6.74%) | 45.88 | 43.11 - 51.85 | 0.692 times |
Indicator Analysis of Rajdarshan
Please login to view indicator analysis. or View indicator analysis of Rajdarshan 526662 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajdarshan 526662
DMA (daily moving average) of Rajdarshan 526662
| DMA period | DMA value |
| 5 day DMA | 38.37 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.47 |
| 35 day DMA | 38.12 |
| 50 day DMA | 38.46 |
| 100 day DMA | 39.23 |
| 150 day DMA | 42.3 |
| 200 day DMA | 43.64 |
EMA (exponential moving average) of Rajdarshan 526662
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.59 | 39.16 | 38.05 |
| 12 day EMA | 39.04 | 39.33 | 38.95 |
| 20 day EMA | 39 | 39.16 | 38.93 |
| 35 day EMA | 39.08 | 39.18 | 39.05 |
| 50 day EMA | 38.67 | 38.72 | 38.61 |
SMA (simple moving average) of Rajdarshan 526662
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.37 | 38.58 | 38.04 |
| 12 day SMA | 39.56 | 39.86 | 40.04 |
| 20 day SMA | 39.47 | 39.35 | 39.13 |
| 35 day SMA | 38.12 | 38.16 | 38.15 |
| 50 day SMA | 38.46 | 38.56 | 38.6 |
| 100 day SMA | 39.23 | 39.29 | 39.3 |
| 150 day SMA | 42.3 | 42.37 | 42.41 |
| 200 day SMA | 43.64 | 43.69 | 43.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.