Rajdarshan 526662 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rajdarshan 526662 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rajdarshan

Strong Daily Stock price targets for Rajdarshan 526662 are 42.59 and 42.8

Daily Target 142.55
Daily Target 242.62
Daily Target 342.76
Daily Target 442.83
Daily Target 542.97

Daily price and volume Rajdarshan

Date Closing Open Range Volume
Tue 23 June 2026 42.69 (14.67%) 42.90 42.69 - 42.90 2.7027 times
Mon 22 June 2026 37.23 (-4.54%) 38.02 37.05 - 42.00 4.1577 times
Fri 19 June 2026 39.00 (-4.88%) 42.02 39.00 - 42.02 0.0901 times
Thu 18 June 2026 41.00 (0.22%) 35.01 35.01 - 41.00 0.8288 times
Wed 17 June 2026 40.91 (-3.03%) 42.19 38.00 - 42.19 1.3423 times
Mon 15 June 2026 42.19 (19.82%) 42.19 42.19 - 42.19 0.0045 times
Fri 12 June 2026 35.21 (-8.55%) 35.21 35.21 - 35.21 0.018 times
Thu 11 June 2026 38.50 (-0.52%) 41.84 38.50 - 41.84 0.6577 times
Tue 09 June 2026 38.70 (5.88%) 38.95 38.70 - 38.95 0.0315 times
Mon 08 June 2026 36.55 (-2.61%) 37.53 36.50 - 37.53 0.1667 times
Fri 05 June 2026 37.53 (4.22%) 37.55 37.53 - 37.55 0.0135 times

 Daily chart Rajdarshan

Weekly price and charts Rajdarshan

Strong weekly Stock price targets for Rajdarshan 526662 are 39.87 and 45.72

Weekly Target 135.03
Weekly Target 238.86
Weekly Target 340.88
Weekly Target 444.71
Weekly Target 546.73

Weekly price and volumes for Rajdarshan

Date Closing Open Range Volume
Tue 23 June 2026 42.69 (9.46%) 38.02 37.05 - 42.90 2.7245 times
Fri 19 June 2026 39.00 (10.76%) 42.19 35.01 - 42.19 0.8998 times
Fri 12 June 2026 35.21 (-6.18%) 37.53 35.21 - 41.84 0.347 times
Fri 05 June 2026 37.53 (-10.3%) 36.81 36.00 - 39.85 0.2111 times
Fri 29 May 2026 41.84 (10.11%) 43.97 36.15 - 43.97 0.5599 times
Fri 22 May 2026 38.00 (-9.5%) 41.48 33.63 - 41.48 0.9928 times
Fri 15 May 2026 41.99 (-2.91%) 42.39 41.99 - 42.39 0.0197 times
Fri 08 May 2026 43.25 (7.56%) 40.21 37.01 - 43.25 0.2773 times
Wed 29 April 2026 40.21 (-5.7%) 37.11 37.11 - 43.47 1.4723 times
Fri 24 April 2026 42.64 (7.68%) 39.50 38.51 - 42.73 2.4955 times
Wed 15 April 2026 39.60 (-5.49%) 38.30 38.30 - 39.66 0.2522 times

 weekly chart Rajdarshan

Monthly price and charts Rajdarshan

Strong monthly Stock price targets for Rajdarshan 526662 are 38.85 and 46.74

Monthly Target 132.31
Monthly Target 237.5
Monthly Target 340.2
Monthly Target 445.39
Monthly Target 548.09

Monthly price and volumes Rajdarshan

Date Closing Open Range Volume
Tue 23 June 2026 42.69 (2.03%) 36.81 35.01 - 42.90 0.1585 times
Fri 29 May 2026 41.84 (4.05%) 40.21 33.63 - 43.97 0.0701 times
Wed 29 April 2026 40.21 (17.23%) 35.15 35.15 - 43.47 0.2398 times
Mon 30 March 2026 34.30 (-20.2%) 38.05 31.62 - 44.90 6.5366 times
Fri 27 February 2026 42.98 (6.12%) 39.80 38.00 - 47.00 0.1677 times
Fri 30 January 2026 40.50 (-15.92%) 45.21 38.01 - 46.18 0.2515 times
Mon 29 December 2025 48.17 (-15.51%) 56.50 38.03 - 59.66 0.4893 times
Fri 28 November 2025 57.01 (20.02%) 47.50 44.90 - 57.02 0.4098 times
Fri 31 October 2025 47.50 (6.74%) 45.88 43.11 - 51.85 1.0056 times
Tue 30 September 2025 44.50 (-14.09%) 52.84 43.52 - 52.84 0.671 times
Tue 26 August 2025 51.80 (2.74%) 48.26 47.12 - 52.36 0.0765 times

 monthly chart Rajdarshan

DMA SMA EMA moving averages of Rajdarshan 526662

DMA (daily moving average) of Rajdarshan 526662

DMA period DMA value
5 day DMA 40.17
12 day DMA 38.79
20 day DMA 39.7
35 day DMA 39.24
50 day DMA 39.4
100 day DMA 42.5
150 day DMA 44.16
200 day DMA 45.69

EMA (exponential moving average) of Rajdarshan 526662

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1538.8839.7
12 day EMA39.6739.1239.46
20 day EMA39.5939.2639.47
35 day EMA39.5639.3839.51
50 day EMA39.6339.5139.6

SMA (simple moving average) of Rajdarshan 526662

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1740.0739.66
12 day SMA38.7938.7239.12
20 day SMA39.739.5739.72
35 day SMA39.2439.0939.09
50 day SMA39.439.3939.42
100 day SMA42.542.6542.79
150 day SMA44.1644.1944.26
200 day SMA45.6945.7245.79
Back to top | Use Dark Theme