Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 116.2 and 117.91
| Daily Target 1 | 115.88 |
| Daily Target 2 | 116.52 |
| Daily Target 3 | 117.58666666667 |
| Daily Target 4 | 118.23 |
| Daily Target 5 | 119.3 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.17 (3.69%) | 117.99 | 116.94 - 118.65 | 2.3076 times | Wed 15 April 2026 | 113.00 (4.68%) | 109.20 | 109.20 - 113.34 | 0.3438 times | Mon 13 April 2026 | 107.95 (2.01%) | 100.55 | 100.55 - 107.95 | 0.1869 times | Fri 10 April 2026 | 105.82 (4.99%) | 105.82 | 105.81 - 105.82 | 0.2896 times | Thu 09 April 2026 | 100.79 (-1.85%) | 107.80 | 98.10 - 107.82 | 1.0143 times | Wed 08 April 2026 | 102.69 (5%) | 102.40 | 101.90 - 102.69 | 0.52 times | Tue 07 April 2026 | 97.80 (4.99%) | 97.80 | 97.80 - 97.80 | 0.1006 times | Mon 06 April 2026 | 93.15 (2.48%) | 95.44 | 90.25 - 95.44 | 0.1847 times | Thu 02 April 2026 | 90.90 (4.93%) | 89.90 | 83.12 - 90.90 | 0.6505 times | Wed 01 April 2026 | 86.63 (-3.74%) | 88.00 | 85.50 - 94.40 | 4.4019 times | Mon 30 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0228 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 108.86 and 126.96
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 105.6 |
| Weekly Target 3 | 112.12333333333 |
| Weekly Target 4 | 123.7 |
| Weekly Target 5 | 130.22 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.17 (10.73%) | 100.55 | 100.55 - 118.65 | 0.6414 times | Fri 10 April 2026 | 105.82 (16.41%) | 95.44 | 90.25 - 107.82 | 0.4766 times | Thu 02 April 2026 | 90.90 (1%) | 90.00 | 83.12 - 94.40 | 1.1468 times | Fri 27 March 2026 | 90.00 (-11.55%) | 105.95 | 89.40 - 105.95 | 1.9637 times | Fri 20 March 2026 | 101.75 (-10.94%) | 115.00 | 101.35 - 115.80 | 0.6193 times | Fri 13 March 2026 | 114.25 (-7.86%) | 124.00 | 112.20 - 124.00 | 2.4062 times | Fri 06 March 2026 | 124.00 (-2.52%) | 121.20 | 121.00 - 127.50 | 0.0184 times | Fri 27 February 2026 | 127.20 (-2.3%) | 129.00 | 123.75 - 133.85 | 0.4961 times | Fri 20 February 2026 | 130.20 (-0.91%) | 137.40 | 125.00 - 140.40 | 2.1168 times | Fri 13 February 2026 | 131.40 (1.08%) | 125.70 | 123.00 - 134.60 | 0.1148 times | Fri 06 February 2026 | 130.00 (3.17%) | 130.00 | 121.10 - 134.80 | 0.0708 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 100.15 and 135.68
| Monthly Target 1 | 70.78 |
| Monthly Target 2 | 93.98 |
| Monthly Target 3 | 106.31333333333 |
| Monthly Target 4 | 129.51 |
| Monthly Target 5 | 141.84 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 117.17 (30.19%) | 88.00 | 83.12 - 118.65 | 0.8204 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 1.8199 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.016 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0603 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.3706 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.332 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.6316 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 2.9611 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.2773 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.711 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.8471 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 108.95 |
| 12 day DMA | 99.66 |
| 20 day DMA | 100.98 |
| 35 day DMA | 111.23 |
| 50 day DMA | 117.57 |
| 100 day DMA | 130.65 |
| 150 day DMA | 141.97 |
| 200 day DMA | 151.29 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.98 | 106.39 | 103.09 |
| 12 day EMA | 104.99 | 102.78 | 100.92 |
| 20 day EMA | 105.58 | 104.36 | 103.45 |
| 35 day EMA | 110.46 | 110.07 | 109.9 |
| 50 day EMA | 118.12 | 118.16 | 118.37 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.95 | 106.05 | 103.01 |
| 12 day SMA | 99.66 | 97.41 | 95.83 |
| 20 day SMA | 100.98 | 100.84 | 101.09 |
| 35 day SMA | 111.23 | 111.83 | 112.58 |
| 50 day SMA | 117.57 | 117.82 | 118.16 |
| 100 day SMA | 130.65 | 130.97 | 131.36 |
| 150 day SMA | 141.97 | 142.35 | 142.77 |
| 200 day SMA | 151.29 | 151.57 | 151.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.