Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 133.23 and 147.08
| Daily Target 1 | 130.92 |
| Daily Target 2 | 135.53 |
| Daily Target 3 | 144.76666666667 |
| Daily Target 4 | 149.38 |
| Daily Target 5 | 158.62 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 140.15 (-4.98%) | 149.40 | 140.15 - 154.00 | 8.2695 times | Mon 26 October 2026 | 147.50 (2.47%) | 147.50 | 147.50 - 147.50 | 0.0018 times | Fri 16 October 2026 | 143.95 (4.2%) | 143.95 | 143.95 - 143.95 | 0.0917 times | Thu 15 October 2026 | 138.15 (-4.99%) | 145.30 | 138.15 - 145.30 | 0.0037 times | Mon 28 September 2026 | 145.40 (8.55%) | 145.40 | 145.40 - 145.40 | 0.0917 times | Fri 25 September 2026 | 133.95 (0%) | 133.95 | 129.95 - 133.95 | 0.077 times | Thu 24 September 2026 | 133.95 (-0.74%) | 127.65 | 127.00 - 133.95 | 0.2291 times | Wed 23 September 2026 | 134.95 (5.72%) | 134.95 | 134.95 - 134.95 | 0.0458 times | Tue 22 September 2026 | 127.65 (10%) | 127.65 | 127.65 - 127.65 | 0.2145 times | Mon 21 September 2026 | 116.05 (-7.93%) | 125.00 | 116.00 - 125.00 | 0.9753 times | Fri 18 September 2026 | 126.05 (-9.71%) | 131.25 | 125.90 - 131.25 | 0.0733 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 133.23 and 147.08
| Weekly Target 1 | 130.92 |
| Weekly Target 2 | 135.53 |
| Weekly Target 3 | 144.76666666667 |
| Weekly Target 4 | 149.38 |
| Weekly Target 5 | 158.62 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 140.15 (-2.64%) | 147.50 | 140.15 - 154.00 | 4.9124 times | Fri 16 October 2026 | 143.95 (7.47%) | 145.40 | 138.15 - 145.40 | 0.1111 times | Fri 25 September 2026 | 133.95 (6.27%) | 125.00 | 116.00 - 134.95 | 0.9156 times | Fri 18 September 2026 | 126.05 (-3.04%) | 139.70 | 125.90 - 139.70 | 0.0457 times | Fri 11 September 2026 | 130.00 (-14.42%) | 142.85 | 128.60 - 157.80 | 1.3849 times | Fri 04 September 2026 | 151.90 (8.11%) | 137.00 | 135.65 - 151.90 | 0.3136 times | Thu 27 August 2026 | 140.50 (-11.58%) | 149.40 | 140.00 - 155.90 | 0.1764 times | Wed 19 August 2026 | 158.90 (-3.67%) | 164.85 | 144.00 - 165.00 | 1.4469 times | Fri 14 August 2026 | 164.95 (15.51%) | 142.80 | 142.55 - 164.95 | 0.2754 times | Fri 07 August 2026 | 142.80 (-9.62%) | 158.00 | 139.95 - 158.00 | 0.4181 times | Tue 28 July 2026 | 158.00 (-3.6%) | 165.95 | 155.75 - 166.00 | 0.564 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 133.23 and 147.08
| Monthly Target 1 | 130.92 |
| Monthly Target 2 | 135.53 |
| Monthly Target 3 | 144.76666666667 |
| Monthly Target 4 | 149.38 |
| Monthly Target 5 | 158.62 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 140.15 (-4.98%) | 149.40 | 140.15 - 154.00 | 0.5563 times | Mon 26 October 2026 | 147.50 (1.44%) | 145.30 | 138.15 - 147.50 | 0.0065 times | Mon 28 September 2026 | 145.40 (6.13%) | 150.55 | 116.00 - 157.80 | 0.3062 times | Mon 31 August 2026 | 137.00 (-13.29%) | 158.00 | 137.00 - 165.00 | 0.2637 times | Tue 28 July 2026 | 158.00 (29.67%) | 116.20 | 116.20 - 166.00 | 0.1759 times | Tue 30 June 2026 | 121.85 (-9.74%) | 141.40 | 115.65 - 141.75 | 0.134 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.2434 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 2.3378 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 3.8351 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 2.1411 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.127 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 143.03 |
| 12 day DMA | 135.61 |
| 20 day DMA | 139.07 |
| 35 day DMA | 143.81 |
| 50 day DMA | 145.51 |
| 100 day DMA | 136.91 |
| 150 day DMA | 132.68 |
| 200 day DMA | 136.59 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.48 | 142.15 | 139.48 |
| 12 day EMA | 139.53 | 139.42 | 137.95 |
| 20 day EMA | 139.93 | 139.91 | 139.11 |
| 35 day EMA | 141.09 | 141.15 | 140.78 |
| 50 day EMA | 143.61 | 143.75 | 143.6 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.03 | 141.79 | 139.08 |
| 12 day SMA | 135.61 | 135.58 | 134.12 |
| 20 day SMA | 139.07 | 139.59 | 139.06 |
| 35 day SMA | 143.81 | 144.25 | 144.55 |
| 50 day SMA | 145.51 | 145.36 | 144.96 |
| 100 day SMA | 136.91 | 136.41 | 135.83 |
| 150 day SMA | 132.68 | 132.65 | 132.6 |
| 200 day SMA | 136.59 | 136.67 | 136.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.