Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 145.68 and 160.28
| Daily Target 1 | 142.02 |
| Daily Target 2 | 149.33 |
| Daily Target 3 | 156.61666666667 |
| Daily Target 4 | 163.93 |
| Daily Target 5 | 171.22 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 156.65 (0.13%) | 163.90 | 149.30 - 163.90 | 0.6983 times | Wed 22 July 2026 | 156.45 (3.68%) | 156.40 | 143.50 - 158.30 | 0.3162 times | Tue 21 July 2026 | 150.90 (2.9%) | 151.00 | 150.90 - 151.00 | 0.0395 times | Mon 20 July 2026 | 146.65 (1.66%) | 144.25 | 137.20 - 146.65 | 0.1186 times | Fri 17 July 2026 | 144.25 (4.99%) | 144.25 | 144.25 - 144.25 | 0.0264 times | Thu 16 July 2026 | 137.40 (-3.55%) | 148.90 | 135.35 - 148.90 | 0.3557 times | Wed 15 July 2026 | 142.45 (4.7%) | 134.10 | 129.50 - 142.45 | 2.029 times | Mon 13 July 2026 | 136.05 (-4.99%) | 136.05 | 136.05 - 136.05 | 0.0132 times | Fri 10 July 2026 | 143.20 (4.34%) | 143.20 | 143.20 - 143.20 | 0.6588 times | Thu 09 July 2026 | 137.25 (3.7%) | 132.35 | 126.50 - 137.90 | 5.7444 times | Wed 08 July 2026 | 132.35 (3.56%) | 132.30 | 132.30 - 132.35 | 0.0264 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 146.93 and 173.63
| Weekly Target 1 | 125.88 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 152.58333333333 |
| Weekly Target 4 | 167.97 |
| Weekly Target 5 | 179.28 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 156.65 (8.6%) | 144.25 | 137.20 - 163.90 | 0.3109 times | Fri 17 July 2026 | 144.25 (0.73%) | 136.05 | 129.50 - 148.90 | 0.6427 times | Fri 10 July 2026 | 143.20 (23.24%) | 127.80 | 126.50 - 143.20 | 1.7744 times | Thu 02 July 2026 | 116.20 (-13.93%) | 128.50 | 116.20 - 128.50 | 0.0314 times | Thu 25 June 2026 | 135.00 (2.47%) | 138.25 | 135.00 - 138.30 | 0.0559 times | Fri 19 June 2026 | 131.75 (8.62%) | 127.35 | 121.00 - 132.20 | 1.8512 times | Tue 09 June 2026 | 121.30 (-0.33%) | 115.65 | 115.65 - 121.30 | 0.9431 times | Fri 05 June 2026 | 121.70 (-9.85%) | 141.40 | 121.70 - 141.75 | 0.9186 times | Fri 29 May 2026 | 135.00 (-3.57%) | 135.85 | 133.00 - 139.65 | 1.694 times | Fri 22 May 2026 | 140.00 (-2.74%) | 136.80 | 136.80 - 142.95 | 1.7779 times | Wed 13 May 2026 | 143.95 (-1.34%) | 138.65 | 137.30 - 144.50 | 1.3098 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 136.43 and 184.13
| Monthly Target 1 | 97.88 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 145.58333333333 |
| Monthly Target 4 | 174.97 |
| Monthly Target 5 | 193.28 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 156.65 (28.56%) | 116.20 | 116.20 - 163.90 | 0.0697 times | Tue 30 June 2026 | 121.85 (-9.74%) | 141.40 | 115.65 - 141.75 | 0.0969 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.176 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 1.6899 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 2.7723 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 1.5477 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.0918 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.5645 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.5057 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 2.4854 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 4.5108 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 150.98 |
| 12 day DMA | 142.62 |
| 20 day DMA | 137.85 |
| 35 day DMA | 135.69 |
| 50 day DMA | 137.01 |
| 100 day DMA | 127.29 |
| 150 day DMA | 132.77 |
| 200 day DMA | 140.73 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.44 | 148.84 | 145.04 |
| 12 day EMA | 144.59 | 142.4 | 139.85 |
| 20 day EMA | 140.7 | 139.02 | 137.19 |
| 35 day EMA | 137.85 | 136.74 | 135.58 |
| 50 day EMA | 136.15 | 135.31 | 134.45 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.98 | 147.13 | 144.33 |
| 12 day SMA | 142.62 | 139.25 | 136.36 |
| 20 day SMA | 137.85 | 136.3 | 134.81 |
| 35 day SMA | 135.69 | 135.14 | 134.8 |
| 50 day SMA | 137.01 | 136.22 | 135.35 |
| 100 day SMA | 127.29 | 127.02 | 126.76 |
| 150 day SMA | 132.77 | 132.72 | 132.69 |
| 200 day SMA | 140.73 | 140.82 | 140.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.