Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 128.35 and 130.25
| Daily Target 1 | 127.8 |
| Daily Target 2 | 128.9 |
| Daily Target 3 | 129.7 |
| Daily Target 4 | 130.8 |
| Daily Target 5 | 131.6 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.00 (-4.94%) | 130.50 | 128.60 - 130.50 | 0.3836 times | Thu 10 September 2026 | 136.75 (-9.97%) | 142.85 | 136.75 - 144.85 | 4.434 times | Wed 09 September 2026 | 151.90 (-3.74%) | 148.40 | 145.65 - 151.90 | 3.1572 times | Tue 08 September 2026 | 157.80 (8.16%) | 157.80 | 157.80 - 157.80 | 0.0063 times | Mon 07 September 2026 | 145.90 (-3.95%) | 142.85 | 142.85 - 145.90 | 0.0189 times | Fri 04 September 2026 | 151.90 (8.5%) | 151.90 | 151.90 - 151.90 | 0.0126 times | Wed 02 September 2026 | 140.00 (-7.01%) | 141.55 | 135.65 - 141.55 | 1.7233 times | Tue 01 September 2026 | 150.55 (9.89%) | 150.55 | 150.55 - 150.55 | 0.0126 times | Mon 31 August 2026 | 137.00 (-2.49%) | 137.00 | 137.00 - 137.00 | 0.0629 times | Thu 27 August 2026 | 140.50 (-3.1%) | 140.00 | 140.00 - 140.50 | 0.1887 times | Wed 26 August 2026 | 145.00 (-5.14%) | 145.00 | 145.00 - 145.00 | 0.2767 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 114.7 and 143.9
| Weekly Target 1 | 109.6 |
| Weekly Target 2 | 119.8 |
| Weekly Target 3 | 138.8 |
| Weekly Target 4 | 149 |
| Weekly Target 5 | 168 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.00 (-14.42%) | 142.85 | 128.60 - 157.80 | 2.4878 times | Fri 04 September 2026 | 151.90 (8.11%) | 137.00 | 135.65 - 151.90 | 0.5633 times | Thu 27 August 2026 | 140.50 (-11.58%) | 149.40 | 140.00 - 155.90 | 0.3168 times | Wed 19 August 2026 | 158.90 (-3.67%) | 164.85 | 144.00 - 165.00 | 2.5993 times | Fri 14 August 2026 | 164.95 (15.51%) | 142.80 | 142.55 - 164.95 | 0.4948 times | Fri 07 August 2026 | 142.80 (-9.62%) | 158.00 | 139.95 - 158.00 | 0.751 times | Tue 28 July 2026 | 158.00 (-3.6%) | 165.95 | 155.75 - 166.00 | 1.0131 times | Fri 24 July 2026 | 163.90 (13.62%) | 144.25 | 137.20 - 163.90 | 0.4205 times | Fri 17 July 2026 | 144.25 (0.73%) | 136.05 | 129.50 - 148.90 | 0.3599 times | Fri 10 July 2026 | 143.20 (23.24%) | 127.80 | 126.50 - 143.20 | 0.9935 times | Thu 02 July 2026 | 116.20 (-13.93%) | 128.50 | 116.20 - 128.50 | 0.0176 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 114.7 and 143.9
| Monthly Target 1 | 109.6 |
| Monthly Target 2 | 119.8 |
| Monthly Target 3 | 138.8 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 168 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 130.00 (-5.11%) | 150.55 | 128.60 - 157.80 | 0.1868 times | Mon 31 August 2026 | 137.00 (-13.29%) | 158.00 | 137.00 - 165.00 | 0.2577 times | Tue 28 July 2026 | 158.00 (29.67%) | 116.20 | 116.20 - 166.00 | 0.1719 times | Tue 30 June 2026 | 121.85 (-9.74%) | 141.40 | 115.65 - 141.75 | 0.131 times | Fri 29 May 2026 | 135.00 (-4.56%) | 134.45 | 133.00 - 146.40 | 0.238 times | Thu 30 April 2026 | 141.45 (57.17%) | 88.00 | 83.12 - 149.35 | 2.2852 times | Mon 30 March 2026 | 90.00 (-29.25%) | 121.20 | 89.40 - 127.50 | 3.7489 times | Fri 27 February 2026 | 127.20 (0.95%) | 130.00 | 121.10 - 140.40 | 2.0929 times | Fri 30 January 2026 | 126.00 (-10%) | 140.00 | 121.65 - 143.70 | 0.1242 times | Wed 31 December 2025 | 140.00 (-8.44%) | 151.85 | 121.00 - 154.00 | 0.7634 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.6839 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 144.47 |
| 12 day DMA | 145.01 |
| 20 day DMA | 148.86 |
| 35 day DMA | 149.38 |
| 50 day DMA | 143.75 |
| 100 day DMA | 132.83 |
| 150 day DMA | 133.06 |
| 200 day DMA | 138.2 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.75 | 146.12 | 150.8 |
| 12 day EMA | 144.98 | 147.7 | 149.69 |
| 20 day EMA | 146.36 | 148.08 | 149.27 |
| 35 day EMA | 144.65 | 145.51 | 146.03 |
| 50 day EMA | 142.58 | 143.09 | 143.35 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.47 | 148.85 | 149.5 |
| 12 day SMA | 145.01 | 147.17 | 149.02 |
| 20 day SMA | 148.86 | 149.67 | 149.98 |
| 35 day SMA | 149.38 | 149.75 | 149.77 |
| 50 day SMA | 143.75 | 143.58 | 143.28 |
| 100 day SMA | 132.83 | 132.73 | 132.54 |
| 150 day SMA | 133.06 | 133.16 | 133.17 |
| 200 day SMA | 138.2 | 138.33 | 138.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.