Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 151.7 and 166.95
| Daily Target 1 | 147.72 |
| Daily Target 2 | 155.68 |
| Daily Target 3 | 162.96666666667 |
| Daily Target 4 | 170.93 |
| Daily Target 5 | 178.22 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.65 (0.93%) | 164.00 | 155.00 - 170.25 | 4.4034 times | Thu 02 May 2024 | 162.15 (-2.9%) | 167.00 | 158.70 - 172.00 | 1.4039 times | Tue 30 April 2024 | 167.00 (1.83%) | 164.00 | 157.00 - 167.30 | 0.1308 times | Mon 29 April 2024 | 164.00 (4.83%) | 156.45 | 156.45 - 164.00 | 0.1424 times | Fri 26 April 2024 | 156.45 (-3.99%) | 162.95 | 154.85 - 162.95 | 0.9635 times | Thu 25 April 2024 | 162.95 (-0.61%) | 164.00 | 162.80 - 164.00 | 0.1744 times | Wed 24 April 2024 | 163.95 (0%) | 164.00 | 163.90 - 165.00 | 0.0857 times | Tue 23 April 2024 | 163.95 (-0.73%) | 167.90 | 163.95 - 167.90 | 1.1437 times | Mon 22 April 2024 | 165.15 (-3.36%) | 174.35 | 164.95 - 174.35 | 1.3951 times | Fri 19 April 2024 | 170.90 (-0.15%) | 171.15 | 170.90 - 171.15 | 0.157 times | Thu 18 April 2024 | 171.15 (4.39%) | 163.90 | 163.90 - 171.85 | 0.5392 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 159.33 and 176.33
| Weekly Target 1 | 146.55 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 163.55 |
| Weekly Target 4 | 172.1 |
| Weekly Target 5 | 180.55 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.65 (4.6%) | 156.45 | 155.00 - 172.00 | 0.7617 times | Fri 26 April 2024 | 156.45 (-8.46%) | 174.35 | 154.85 - 174.35 | 0.4713 times | Fri 19 April 2024 | 170.90 (5.92%) | 162.00 | 162.00 - 171.85 | 0.148 times | Fri 12 April 2024 | 161.35 (-5.09%) | 170.00 | 161.35 - 170.00 | 0.6386 times | Fri 05 April 2024 | 170.00 (8.25%) | 164.00 | 155.00 - 171.90 | 0.2966 times | Thu 28 March 2024 | 157.05 (-3.26%) | 162.35 | 155.80 - 163.95 | 1.5301 times | Fri 22 March 2024 | 162.35 (-2.78%) | 167.00 | 153.00 - 167.00 | 1.2443 times | Fri 15 March 2024 | 167.00 (-5.81%) | 177.50 | 156.00 - 177.50 | 2.8123 times | Thu 07 March 2024 | 177.30 (-6.07%) | 180.65 | 176.55 - 189.95 | 0.5356 times | Sat 02 March 2024 | 188.75 (-4.67%) | 203.00 | 174.00 - 203.00 | 1.5616 times | Fri 23 February 2024 | 198.00 (0.66%) | 189.00 | 189.00 - 206.95 | 3.1292 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 150.83 and 167.83
| Monthly Target 1 | 146.55 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 163.55 |
| Monthly Target 4 | 172.1 |
| Monthly Target 5 | 180.55 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 163.65 (-2.01%) | 167.00 | 155.00 - 172.00 | 0.0794 times | Tue 30 April 2024 | 167.00 (6.34%) | 164.00 | 154.85 - 174.35 | 0.1733 times | Thu 28 March 2024 | 157.05 (-10.31%) | 183.40 | 153.00 - 189.95 | 0.6823 times | Thu 29 February 2024 | 175.10 (-5.25%) | 190.00 | 174.00 - 274.90 | 3.6641 times | Wed 31 January 2024 | 184.80 (33.05%) | 139.00 | 134.25 - 203.90 | 3.2205 times | Fri 29 December 2023 | 138.90 (1.94%) | 139.95 | 127.30 - 159.00 | 0.4469 times | Wed 29 November 2023 | 136.25 (-4.05%) | 142.00 | 133.10 - 149.00 | 0.1927 times | Tue 31 October 2023 | 142.00 (-3.83%) | 156.75 | 136.05 - 178.50 | 0.2353 times | Fri 29 September 2023 | 147.65 (12.37%) | 135.00 | 123.70 - 164.50 | 0.4763 times | Thu 31 August 2023 | 131.40 (3.46%) | 132.70 | 118.00 - 144.00 | 0.8291 times | Mon 31 July 2023 | 127.00 (-6.41%) | 139.80 | 117.95 - 139.80 | 0.4338 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 162.65 |
| 12 day DMA | 164.6 |
| 20 day DMA | 165.29 |
| 35 day DMA | 164.59 |
| 50 day DMA | 172.59 |
| 100 day DMA | 169.37 |
| 150 day DMA | 161.31 |
| 200 day DMA | 153.53 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.5 | 163.42 | 164.05 |
| 12 day EMA | 163.99 | 164.05 | 164.39 |
| 20 day EMA | 165.17 | 165.33 | 165.66 |
| 35 day EMA | 170.61 | 171.02 | 171.54 |
| 50 day EMA | 175.26 | 175.73 | 176.28 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.65 | 162.51 | 162.87 |
| 12 day SMA | 164.6 | 164.63 | 164.56 |
| 20 day SMA | 165.29 | 165.35 | 165.1 |
| 35 day SMA | 164.59 | 164.99 | 165.66 |
| 50 day SMA | 172.59 | 173.28 | 174.55 |
| 100 day SMA | 169.37 | 169.1 | 168.88 |
| 150 day SMA | 161.31 | 161.15 | 161 |
| 200 day SMA | 153.53 | 153.4 | 153.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.