Login or Join
HomepageThakkersDev 526654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thakkers Dev 526654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThakkersDev
Strong Daily Stock price targets for ThakkersDev 526654 are 134.5 and 140.5
| Daily Target 1 | 132.67 |
| Daily Target 2 | 136.33 |
| Daily Target 3 | 138.66666666667 |
| Daily Target 4 | 142.33 |
| Daily Target 5 | 144.67 |
Daily price and volume Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.00 (-0.71%) | 141.00 | 135.00 - 141.00 | 0.7709 times | Wed 10 December 2025 | 141.00 (0%) | 141.00 | 141.00 - 141.00 | 0.0771 times | Mon 08 December 2025 | 141.00 (-0.32%) | 141.00 | 141.00 - 141.00 | 0.0617 times | Fri 05 December 2025 | 141.45 (1%) | 144.95 | 141.20 - 145.00 | 0.0987 times | Wed 03 December 2025 | 140.05 (-2.91%) | 144.25 | 135.90 - 145.00 | 1.7916 times | Tue 02 December 2025 | 144.25 (-6.21%) | 145.00 | 134.65 - 153.80 | 1.8995 times | Mon 01 December 2025 | 153.80 (0.59%) | 151.85 | 135.40 - 154.00 | 2.4206 times | Fri 28 November 2025 | 152.90 (7.41%) | 148.00 | 148.00 - 153.95 | 1.2334 times | Thu 27 November 2025 | 142.35 (0%) | 141.50 | 141.00 - 142.35 | 0.4224 times | Tue 25 November 2025 | 142.35 (-3.82%) | 148.00 | 142.15 - 148.00 | 1.2242 times | Fri 21 November 2025 | 148.00 (0%) | 149.00 | 148.00 - 149.00 | 0.6475 times |
Weekly price and charts ThakkersDev
Strong weekly Stock price targets for ThakkersDev 526654 are 134.5 and 140.5
| Weekly Target 1 | 132.67 |
| Weekly Target 2 | 136.33 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.00 (-1.03%) | 141.00 | 135.00 - 141.00 | 0.1416 times | Fri 05 December 2025 | 141.45 (-7.49%) | 151.85 | 134.65 - 154.00 | 0.9668 times | Fri 28 November 2025 | 152.90 (3.31%) | 148.00 | 141.00 - 153.95 | 0.4483 times | Fri 21 November 2025 | 148.00 (-5.73%) | 148.10 | 147.00 - 152.95 | 1.0527 times | Fri 14 November 2025 | 157.00 (0.19%) | 150.00 | 147.00 - 157.00 | 0.2962 times | Fri 07 November 2025 | 156.70 (5.17%) | 153.00 | 147.00 - 165.00 | 0.7196 times | Fri 31 October 2025 | 149.00 (-6.76%) | 160.00 | 149.00 - 163.90 | 4.5661 times | Thu 23 October 2025 | 159.80 (1.46%) | 163.90 | 150.00 - 170.00 | 0.4306 times | Fri 17 October 2025 | 157.50 (-3.96%) | 160.00 | 150.00 - 170.00 | 0.5304 times | Fri 10 October 2025 | 164.00 (-3.81%) | 176.95 | 160.00 - 176.95 | 0.8477 times | Fri 03 October 2025 | 170.50 (10.14%) | 151.00 | 146.05 - 171.95 | 7.3613 times |
Monthly price and charts ThakkersDev
Strong monthly Stock price targets for ThakkersDev 526654 are 127.65 and 147
| Monthly Target 1 | 123.53 |
| Monthly Target 2 | 131.77 |
| Monthly Target 3 | 142.88333333333 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 162.23 |
Monthly price and volumes Thakkers Dev
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 140.00 (-8.44%) | 151.85 | 134.65 - 154.00 | 0.1481 times | Fri 28 November 2025 | 152.90 (2.62%) | 153.00 | 141.00 - 165.00 | 0.3362 times | Fri 31 October 2025 | 149.00 (-3.84%) | 150.70 | 149.00 - 176.95 | 1.7878 times | Tue 30 September 2025 | 154.95 (-8.85%) | 160.00 | 143.15 - 181.95 | 3.2446 times | Thu 28 August 2025 | 170.00 (-5.56%) | 178.00 | 150.70 - 199.00 | 0.3038 times | Thu 31 July 2025 | 180.00 (1.64%) | 171.10 | 158.20 - 184.00 | 0.7791 times | Mon 30 June 2025 | 177.10 (-11.82%) | 214.00 | 167.75 - 214.00 | 0.9282 times | Fri 30 May 2025 | 200.85 (8.39%) | 186.95 | 162.00 - 202.30 | 1.2355 times | Wed 30 April 2025 | 185.30 (9.16%) | 175.80 | 163.10 - 222.75 | 0.5565 times | Fri 28 March 2025 | 169.75 (2.29%) | 158.40 | 141.00 - 172.85 | 0.6804 times | Fri 28 February 2025 | 165.95 (-10.68%) | 184.00 | 158.85 - 197.00 | 0.3039 times |
Indicator Analysis of ThakkersDev
Please login to view indicator analysis. or View indicator analysis of ThakkersDev 526654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thakkers Dev 526654
DMA (daily moving average) of Thakkers Dev 526654
| DMA period | DMA value |
| 5 day DMA | 140.7 |
| 12 day DMA | 144.6 |
| 20 day DMA | 148.52 |
| 35 day DMA | 152.44 |
| 50 day DMA | 154.58 |
| 100 day DMA | 164.07 |
| 150 day DMA | 171.38 |
| 200 day DMA | 171.52 |
EMA (exponential moving average) of Thakkers Dev 526654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 142.38 | 143.07 |
| 12 day EMA | 144.6 | 145.44 | 146.25 |
| 20 day EMA | 147.33 | 148.1 | 148.85 |
| 35 day EMA | 151.35 | 152.02 | 152.67 |
| 50 day EMA | 154.96 | 155.57 | 156.16 |
SMA (simple moving average) of Thakkers Dev 526654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.7 | 141.55 | 144.11 |
| 12 day SMA | 144.6 | 145.43 | 146.43 |
| 20 day SMA | 148.52 | 149.27 | 149.83 |
| 35 day SMA | 152.44 | 152.93 | 153.58 |
| 50 day SMA | 154.58 | 155.36 | 155.86 |
| 100 day SMA | 164.07 | 164.41 | 164.74 |
| 150 day SMA | 171.38 | 171.61 | 171.8 |
| 200 day SMA | 171.52 | 171.69 | 171.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.