Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 64.46 and 66.01
| Daily Target 1 | 63.35 |
| Daily Target 2 | 64.02 |
| Daily Target 3 | 64.9 |
| Daily Target 4 | 65.57 |
| Daily Target 5 | 66.45 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.69 (0.06%) | 64.65 | 64.23 - 65.78 | 0.051 times | Thu 02 April 2026 | 64.65 (-1.76%) | 64.49 | 63.88 - 64.96 | 0.0812 times | Wed 01 April 2026 | 65.81 (3.56%) | 64.02 | 64.02 - 66.02 | 0.0874 times | Mon 30 March 2026 | 63.55 (-1.87%) | 64.00 | 61.86 - 64.31 | 0.4095 times | Fri 27 March 2026 | 64.76 (-0.98%) | 65.03 | 63.61 - 66.00 | 1.9302 times | Wed 25 March 2026 | 65.40 (0.51%) | 65.03 | 64.45 - 66.23 | 3.2736 times | Tue 24 March 2026 | 65.07 (1.89%) | 65.15 | 63.75 - 65.43 | 0.1031 times | Mon 23 March 2026 | 63.86 (-1.77%) | 64.01 | 61.95 - 64.68 | 2.9178 times | Fri 20 March 2026 | 65.01 (-0.57%) | 65.52 | 64.88 - 66.59 | 1.0687 times | Thu 19 March 2026 | 65.38 (-1.61%) | 65.50 | 64.80 - 66.80 | 0.0774 times | Wed 18 March 2026 | 66.45 (1.1%) | 66.25 | 64.67 - 66.90 | 1.6918 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 64.46 and 66.01
| Weekly Target 1 | 63.35 |
| Weekly Target 2 | 64.02 |
| Weekly Target 3 | 64.9 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.45 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.69 (0.06%) | 64.65 | 64.23 - 65.78 | 0.0145 times | Thu 02 April 2026 | 64.65 (-0.17%) | 64.00 | 61.86 - 66.02 | 0.164 times | Fri 27 March 2026 | 64.76 (-0.38%) | 64.01 | 61.95 - 66.23 | 2.3322 times | Fri 20 March 2026 | 65.01 (3.4%) | 63.00 | 62.32 - 68.25 | 2.1547 times | Fri 13 March 2026 | 62.87 (-6.01%) | 65.79 | 61.35 - 68.99 | 0.7816 times | Fri 06 March 2026 | 66.89 (-5.8%) | 68.05 | 65.72 - 70.14 | 1.306 times | Fri 27 February 2026 | 71.01 (-3.26%) | 73.29 | 70.30 - 80.47 | 0.3443 times | Fri 20 February 2026 | 73.40 (-1.88%) | 75.05 | 71.14 - 75.95 | 1.1983 times | Fri 13 February 2026 | 74.81 (11.19%) | 66.07 | 66.07 - 75.04 | 0.3163 times | Fri 06 February 2026 | 67.28 (3.11%) | 66.49 | 62.16 - 68.54 | 1.3881 times | Fri 30 January 2026 | 65.25 (7.41%) | 60.76 | 58.28 - 67.07 | 0.9324 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 64.29 and 66.43
| Monthly Target 1 | 62.72 |
| Monthly Target 2 | 63.71 |
| Monthly Target 3 | 64.863333333333 |
| Monthly Target 4 | 65.85 |
| Monthly Target 5 | 67 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 64.69 (1.79%) | 64.02 | 63.88 - 66.02 | 0.018 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.9353 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.9392 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.7694 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 1.0439 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0782 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4379 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5681 times | Fri 29 August 2025 | 301.30 (3.03%) | 292.00 | 269.85 - 319.50 | 0.1095 times | Thu 31 July 2025 | 292.45 (23.79%) | 237.40 | 229.30 - 299.30 | 0.1006 times | Mon 30 June 2025 | 236.25 (3.8%) | 227.20 | 200.65 - 240.65 | 0.0821 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 64.69 |
| 12 day DMA | 65.03 |
| 20 day DMA | 65.24 |
| 35 day DMA | 68.91 |
| 50 day DMA | 67.66 |
| 100 day DMA | 66.88 |
| 150 day DMA | 100.88 |
| 200 day DMA | 143.31 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.79 | 64.84 | 64.94 |
| 12 day EMA | 65.16 | 65.25 | 65.36 |
| 20 day EMA | 65.87 | 65.99 | 66.13 |
| 35 day EMA | 66.3 | 66.39 | 66.49 |
| 50 day EMA | 67.26 | 67.37 | 67.48 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.69 | 64.83 | 64.92 |
| 12 day SMA | 65.03 | 65.13 | 64.99 |
| 20 day SMA | 65.24 | 65.45 | 65.71 |
| 35 day SMA | 68.91 | 69.04 | 69.13 |
| 50 day SMA | 67.66 | 67.66 | 67.71 |
| 100 day SMA | 66.88 | 66.92 | 66.95 |
| 150 day SMA | 100.88 | 102.51 | 104.17 |
| 200 day SMA | 143.31 | 144.12 | 144.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.