Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 179.2 and 182.95
| Daily Target 1 | 178.47 |
| Daily Target 2 | 179.93 |
| Daily Target 3 | 182.21666666667 |
| Daily Target 4 | 183.68 |
| Daily Target 5 | 185.97 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.40 (-0.63%) | 182.25 | 180.75 - 184.50 | 0.2289 times | Thu 25 April 2024 | 182.55 (-1.67%) | 185.95 | 182.00 - 189.55 | 0.4514 times | Wed 24 April 2024 | 185.65 (2.2%) | 182.00 | 180.50 - 190.70 | 0.7413 times | Tue 23 April 2024 | 181.65 (-1.25%) | 183.95 | 178.20 - 187.50 | 0.9833 times | Mon 22 April 2024 | 183.95 (4.99%) | 177.75 | 177.75 - 183.95 | 1.194 times | Fri 19 April 2024 | 175.20 (4.97%) | 166.55 | 163.65 - 175.20 | 1.1841 times | Thu 18 April 2024 | 166.90 (-2.11%) | 171.25 | 165.80 - 175.50 | 0.9803 times | Tue 16 April 2024 | 170.50 (-1.5%) | 171.00 | 170.10 - 175.00 | 0.6473 times | Mon 15 April 2024 | 173.10 (0.49%) | 165.20 | 165.10 - 180.85 | 2.9568 times | Fri 12 April 2024 | 172.25 (-3.34%) | 178.20 | 170.10 - 180.70 | 0.6325 times | Wed 10 April 2024 | 178.20 (-1.08%) | 179.95 | 175.25 - 182.00 | 1.215 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 179.58 and 192.53
| Weekly Target 1 | 170.33 |
| Weekly Target 2 | 175.87 |
| Weekly Target 3 | 183.28333333333 |
| Weekly Target 4 | 188.82 |
| Weekly Target 5 | 196.23 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.40 (3.54%) | 177.75 | 177.75 - 190.70 | 0.3234 times | Fri 19 April 2024 | 175.20 (1.71%) | 165.20 | 163.65 - 180.85 | 0.5184 times | Fri 12 April 2024 | 172.25 (0.35%) | 180.20 | 170.10 - 185.50 | 0.7679 times | Fri 05 April 2024 | 171.65 (-1.52%) | 174.90 | 163.20 - 184.80 | 1.0387 times | Thu 28 March 2024 | 174.30 (0.78%) | 164.35 | 156.15 - 178.00 | 1.8792 times | Fri 22 March 2024 | 172.95 (-7.04%) | 184.75 | 160.40 - 185.10 | 1.2036 times | Fri 15 March 2024 | 186.05 (-15.37%) | 208.90 | 179.20 - 214.60 | 1.1452 times | Thu 07 March 2024 | 219.85 (-8.15%) | 231.15 | 209.30 - 233.10 | 0.7604 times | Sat 02 March 2024 | 239.35 (-6.03%) | 260.05 | 233.50 - 267.40 | 1.6693 times | Fri 23 February 2024 | 254.70 (27.57%) | 209.60 | 209.60 - 254.70 | 0.6938 times | Fri 16 February 2024 | 199.65 (-2.96%) | 199.65 | 177.65 - 204.50 | 1.2603 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 172.3 and 199.8
| Monthly Target 1 | 150.93 |
| Monthly Target 2 | 166.17 |
| Monthly Target 3 | 178.43333333333 |
| Monthly Target 4 | 193.67 |
| Monthly Target 5 | 205.93 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 181.40 (4.07%) | 174.90 | 163.20 - 190.70 | 0.6939 times | Thu 28 March 2024 | 174.30 (-27.36%) | 239.95 | 156.15 - 256.55 | 1.4517 times | Thu 29 February 2024 | 239.95 (31.23%) | 185.85 | 177.65 - 267.40 | 1.6275 times | Wed 31 January 2024 | 182.85 (43.92%) | 126.80 | 124.50 - 206.45 | 2.4244 times | Fri 29 December 2023 | 127.05 (15.66%) | 110.45 | 107.00 - 143.00 | 0.9203 times | Thu 30 November 2023 | 109.85 (6.98%) | 103.75 | 101.00 - 119.65 | 0.4218 times | Tue 31 October 2023 | 102.68 (2.78%) | 99.11 | 91.00 - 108.49 | 0.2626 times | Fri 29 September 2023 | 99.90 (-12.19%) | 114.95 | 95.90 - 116.75 | 0.3487 times | Thu 31 August 2023 | 113.77 (29.02%) | 88.01 | 83.46 - 117.40 | 1.3508 times | Mon 31 July 2023 | 88.18 (18.78%) | 74.24 | 73.82 - 91.50 | 0.4983 times | Fri 30 June 2023 | 74.24 (4.56%) | 70.50 | 69.50 - 76.60 | 0.0722 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 183.04 |
| 12 day DMA | 177.63 |
| 20 day DMA | 176.99 |
| 35 day DMA | 183.7 |
| 50 day DMA | 196.97 |
| 100 day DMA | 175.09 |
| 150 day DMA | 151.23 |
| 200 day DMA | 137.37 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.32 | 181.28 | 180.64 |
| 12 day EMA | 179.34 | 178.97 | 178.32 |
| 20 day EMA | 180.27 | 180.15 | 179.9 |
| 35 day EMA | 187.91 | 188.29 | 188.63 |
| 50 day EMA | 196.41 | 197.02 | 197.61 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.04 | 181.8 | 178.67 |
| 12 day SMA | 177.63 | 177.53 | 176.62 |
| 20 day SMA | 176.99 | 176.14 | 175.66 |
| 35 day SMA | 183.7 | 185.35 | 187.33 |
| 50 day SMA | 196.97 | 197.08 | 197.54 |
| 100 day SMA | 175.09 | 174.37 | 173.68 |
| 150 day SMA | 151.23 | 150.7 | 150.17 |
| 200 day SMA | 137.37 | 136.86 | 136.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.