Login or Join
HomepageTourismFina 526650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tourism Fina 526650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TourismFina
Strong Daily Stock price targets for TourismFina 526650 are 77.47 and 85.36
| Daily Target 1 | 71.13 |
| Daily Target 2 | 75.92 |
| Daily Target 3 | 79.023333333333 |
| Daily Target 4 | 83.81 |
| Daily Target 5 | 86.91 |
Daily price and volume Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 80.70 (7.44%) | 74.24 | 74.24 - 82.13 | 2.4174 times | Fri 10 July 2026 | 75.11 (-0.05%) | 75.17 | 74.50 - 76.09 | 0.7002 times | Thu 09 July 2026 | 75.15 (0.27%) | 75.96 | 74.75 - 76.69 | 0.6505 times | Wed 08 July 2026 | 74.95 (-4.92%) | 78.99 | 72.50 - 79.73 | 1.7051 times | Tue 07 July 2026 | 78.83 (-0.68%) | 81.21 | 78.22 - 82.00 | 1.5334 times | Fri 03 July 2026 | 79.37 (1.87%) | 78.97 | 78.00 - 79.83 | 0.4262 times | Thu 02 July 2026 | 77.91 (1.66%) | 77.00 | 76.75 - 79.36 | 0.7164 times | Wed 01 July 2026 | 76.64 (-0.51%) | 77.77 | 76.37 - 77.77 | 0.5388 times | Tue 30 June 2026 | 77.03 (2.31%) | 75.54 | 75.54 - 78.60 | 0.357 times | Mon 29 June 2026 | 75.29 (-3.91%) | 79.07 | 74.60 - 79.75 | 0.9551 times | Thu 25 June 2026 | 78.35 (-1.58%) | 80.49 | 78.00 - 82.19 | 2.0905 times |
Weekly price and charts TourismFina
Strong weekly Stock price targets for TourismFina 526650 are 77.47 and 85.36
| Weekly Target 1 | 71.13 |
| Weekly Target 2 | 75.92 |
| Weekly Target 3 | 79.023333333333 |
| Weekly Target 4 | 83.81 |
| Weekly Target 5 | 86.91 |
Weekly price and volumes for Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 80.70 (7.44%) | 74.24 | 74.24 - 82.13 | 0.2331 times | Fri 10 July 2026 | 75.11 (-5.37%) | 81.21 | 72.50 - 82.00 | 0.4425 times | Fri 03 July 2026 | 79.37 (1.3%) | 79.07 | 74.60 - 79.83 | 0.2887 times | Thu 25 June 2026 | 78.35 (5.89%) | 74.16 | 73.79 - 82.19 | 1.883 times | Fri 19 June 2026 | 73.99 (-0.98%) | 75.02 | 73.64 - 77.83 | 0.4667 times | Fri 12 June 2026 | 74.72 (-0.66%) | 75.32 | 71.75 - 76.99 | 0.361 times | Fri 05 June 2026 | 75.22 (2.93%) | 73.00 | 71.27 - 78.18 | 3.7753 times | Fri 29 May 2026 | 73.08 (-0.84%) | 73.50 | 71.75 - 74.97 | 1.0137 times | Fri 22 May 2026 | 73.70 (-2.67%) | 75.01 | 71.26 - 76.55 | 0.8938 times | Fri 15 May 2026 | 75.72 (-9.31%) | 82.17 | 73.95 - 83.67 | 0.6422 times | Fri 08 May 2026 | 83.49 (15.94%) | 72.05 | 71.76 - 84.64 | 0.6528 times |
Monthly price and charts TourismFina
Strong monthly Stock price targets for TourismFina 526650 are 76.6 and 86.23
| Monthly Target 1 | 68.81 |
| Monthly Target 2 | 74.76 |
| Monthly Target 3 | 78.443333333333 |
| Monthly Target 4 | 84.39 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Tourism Fina
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 80.70 (4.76%) | 77.77 | 72.50 - 82.13 | 0.0891 times | Tue 30 June 2026 | 77.03 (5.41%) | 73.00 | 71.27 - 82.19 | 0.7035 times | Fri 29 May 2026 | 73.08 (1.49%) | 72.05 | 71.26 - 84.64 | 0.3407 times | Thu 30 April 2026 | 72.01 (13.31%) | 64.02 | 63.88 - 79.05 | 0.2241 times | Mon 30 March 2026 | 63.55 (-10.51%) | 68.05 | 61.35 - 70.14 | 1.8173 times | Fri 27 February 2026 | 71.01 (8.83%) | 66.49 | 62.16 - 80.47 | 0.8819 times | Fri 30 January 2026 | 65.25 (0.23%) | 65.10 | 51.20 - 72.42 | 3.5395 times | Wed 31 December 2025 | 65.10 (-10.82%) | 72.91 | 62.25 - 73.48 | 0.9802 times | Fri 28 November 2025 | 73.00 (6.01%) | 69.19 | 61.76 - 74.41 | 1.0124 times | Fri 31 October 2025 | 68.86 (-6.19%) | 73.40 | 66.83 - 75.94 | 0.4112 times | Tue 30 September 2025 | 73.40 (-75.64%) | 301.35 | 71.45 - 364.90 | 0.5334 times |
Indicator Analysis of TourismFina
Please login to view indicator analysis. or View indicator analysis of TourismFina 526650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tourism Fina 526650
DMA (daily moving average) of Tourism Fina 526650
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 77.41 |
| 20 day DMA | 76.53 |
| 35 day DMA | 75.54 |
| 50 day DMA | 75.85 |
| 100 day DMA | 72.71 |
| 150 day DMA | 70.17 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Tourism Fina 526650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.57 | 76 | 76.45 |
| 12 day EMA | 77.04 | 76.38 | 76.61 |
| 20 day EMA | 76.64 | 76.21 | 76.33 |
| 35 day EMA | 76.26 | 76 | 76.05 |
| 50 day EMA | 75.77 | 75.57 | 75.59 |
SMA (simple moving average) of Tourism Fina 526650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 76.68 | 77.24 |
| 12 day SMA | 77.41 | 77.05 | 77 |
| 20 day SMA | 76.53 | 76.18 | 76.14 |
| 35 day SMA | 75.54 | 75.33 | 75.28 |
| 50 day SMA | 75.85 | 75.69 | 75.65 |
| 100 day SMA | 72.71 | 72.59 | 72.52 |
| 150 day SMA | 70.17 | 70.11 | 70.11 |
| 200 day SMA | 74.75 | 76.15 | 77.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.