Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 27.4 and 27.9
| Daily Target 1 | 27.3 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.796666666667 |
| Daily Target 4 | 27.99 |
| Daily Target 5 | 28.3 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.69 (0.33%) | 28.00 | 27.60 - 28.10 | 0.321 times | Thu 01 October 2026 | 27.60 (-1.92%) | 28.07 | 27.60 - 28.07 | 0.461 times | Tue 29 September 2026 | 28.14 (-1.78%) | 28.70 | 28.00 - 28.70 | 0.7102 times | Mon 28 September 2026 | 28.65 (-0.69%) | 29.30 | 28.57 - 29.30 | 0.4914 times | Fri 25 September 2026 | 28.85 (-0.35%) | 28.53 | 28.53 - 29.40 | 2.0435 times | Thu 24 September 2026 | 28.95 (-1.13%) | 29.57 | 28.85 - 29.80 | 1.2518 times | Wed 23 September 2026 | 29.28 (0.83%) | 29.37 | 29.25 - 29.64 | 0.5936 times | Tue 22 September 2026 | 29.04 (-0.17%) | 29.47 | 29.00 - 29.47 | 0.5401 times | Mon 21 September 2026 | 29.09 (-0.31%) | 29.70 | 29.00 - 29.88 | 1.2086 times | Fri 18 September 2026 | 29.18 (-1.05%) | 29.21 | 28.76 - 29.93 | 2.3787 times | Thu 17 September 2026 | 29.49 (1.13%) | 29.15 | 29.10 - 29.99 | 0.5405 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 27.4 and 27.9
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.796666666667 |
| Weekly Target 4 | 27.99 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.69 (0.33%) | 28.00 | 27.60 - 28.10 | 0.0485 times | Thu 01 October 2026 | 27.60 (-4.33%) | 29.30 | 27.60 - 29.30 | 0.251 times | Fri 25 September 2026 | 28.85 (-1.13%) | 29.70 | 28.53 - 29.88 | 0.8512 times | Fri 18 September 2026 | 29.18 (-5.35%) | 30.20 | 28.72 - 31.56 | 1.3447 times | Fri 11 September 2026 | 30.83 (-0.42%) | 30.30 | 30.30 - 32.00 | 0.8003 times | Fri 04 September 2026 | 30.96 (-2.76%) | 31.30 | 30.51 - 32.12 | 0.7028 times | Fri 28 August 2026 | 31.84 (1.53%) | 30.90 | 30.90 - 34.00 | 1.2317 times | Fri 21 August 2026 | 31.36 (-1.13%) | 31.95 | 30.84 - 32.00 | 1.1532 times | Fri 14 August 2026 | 31.72 (-4.28%) | 32.73 | 31.53 - 33.60 | 1.5821 times | Fri 07 August 2026 | 33.14 (-0.54%) | 32.60 | 32.59 - 34.60 | 2.0345 times | Fri 31 July 2026 | 33.32 (-5.04%) | 35.09 | 32.74 - 35.99 | 2.4114 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 27.4 and 27.9
| Monthly Target 1 | 27.3 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 27.796666666667 |
| Monthly Target 4 | 27.99 |
| Monthly Target 5 | 28.3 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 27.69 (-1.6%) | 28.07 | 27.60 - 28.10 | 0.0137 times | Tue 29 September 2026 | 28.14 (-12.34%) | 32.10 | 28.00 - 32.12 | 0.4327 times | Mon 31 August 2026 | 32.10 (-3.66%) | 32.60 | 30.84 - 34.60 | 0.7155 times | Fri 31 July 2026 | 33.32 (-4.8%) | 35.25 | 32.74 - 41.86 | 3.2888 times | Tue 30 June 2026 | 35.00 (8.83%) | 32.99 | 28.20 - 36.95 | 1.2378 times | Fri 29 May 2026 | 32.16 (-1.62%) | 32.70 | 28.65 - 34.00 | 0.3729 times | Thu 30 April 2026 | 32.69 (30.34%) | 25.00 | 25.00 - 34.40 | 0.6758 times | Mon 30 March 2026 | 25.08 (-26.8%) | 29.40 | 24.78 - 33.78 | 0.6393 times | Fri 27 February 2026 | 34.26 (-9.25%) | 37.22 | 34.00 - 43.49 | 0.5453 times | Fri 30 January 2026 | 37.75 (2.22%) | 37.05 | 31.60 - 41.30 | 2.0782 times | Wed 31 December 2025 | 36.93 (-4.2%) | 37.85 | 36.21 - 41.90 | 0.9719 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 28.19 |
| 12 day DMA | 28.76 |
| 20 day DMA | 29.58 |
| 35 day DMA | 30.42 |
| 50 day DMA | 31.51 |
| 100 day DMA | 32.23 |
| 150 day DMA | 32.1 |
| 200 day DMA | 33.33 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.1 | 28.31 | 28.67 |
| 12 day EMA | 28.79 | 28.99 | 29.24 |
| 20 day EMA | 29.43 | 29.61 | 29.82 |
| 35 day EMA | 30.58 | 30.75 | 30.94 |
| 50 day EMA | 31.67 | 31.83 | 32 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.19 | 28.44 | 28.77 |
| 12 day SMA | 28.76 | 28.92 | 29.19 |
| 20 day SMA | 29.58 | 29.74 | 29.93 |
| 35 day SMA | 30.42 | 30.56 | 30.71 |
| 50 day SMA | 31.51 | 31.67 | 31.87 |
| 100 day SMA | 32.23 | 32.28 | 32.34 |
| 150 day SMA | 32.1 | 32.16 | 32.21 |
| 200 day SMA | 33.33 | 33.4 | 33.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.