Login or Join
HomepageMirzaInter 526642 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza Inter 526642 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MirzaInter
Strong Daily Stock price targets for MirzaInter 526642 are 39.86 and 40.74
| Daily Target 1 | 39.23 |
| Daily Target 2 | 39.61 |
| Daily Target 3 | 40.106666666667 |
| Daily Target 4 | 40.49 |
| Daily Target 5 | 40.99 |
Daily price and volume Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (-0.84%) | 39.93 | 39.72 - 40.60 | 0.5443 times | Thu 04 December 2025 | 40.34 (-0.62%) | 40.44 | 39.85 - 40.61 | 0.5532 times | Wed 03 December 2025 | 40.59 (1.32%) | 40.00 | 39.35 - 40.80 | 1.3086 times | Tue 02 December 2025 | 40.06 (-0.67%) | 39.50 | 39.50 - 41.00 | 1.1149 times | Mon 01 December 2025 | 40.33 (4.62%) | 37.85 | 37.85 - 40.43 | 1.6621 times | Fri 28 November 2025 | 38.55 (-2.26%) | 39.24 | 38.55 - 39.26 | 0.3054 times | Thu 27 November 2025 | 39.44 (-1.79%) | 39.84 | 38.97 - 40.50 | 0.6522 times | Wed 26 November 2025 | 40.16 (0.22%) | 40.40 | 39.63 - 41.35 | 1.387 times | Tue 25 November 2025 | 40.07 (2.06%) | 38.80 | 38.47 - 40.20 | 1.4184 times | Mon 24 November 2025 | 39.26 (-1.83%) | 39.68 | 39.04 - 40.35 | 1.0539 times | Fri 21 November 2025 | 39.99 (0.65%) | 39.60 | 39.35 - 40.70 | 2.4755 times |
Weekly price and charts MirzaInter
Strong weekly Stock price targets for MirzaInter 526642 are 38.93 and 42.08
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 38.23 |
| Weekly Target 3 | 39.616666666667 |
| Weekly Target 4 | 41.38 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.7867 times | Fri 28 November 2025 | 38.55 (-3.6%) | 39.68 | 38.47 - 41.35 | 0.7311 times | Fri 21 November 2025 | 39.99 (1.73%) | 39.70 | 38.50 - 40.85 | 1.1161 times | Fri 14 November 2025 | 39.31 (3.97%) | 37.05 | 35.70 - 40.20 | 1.3033 times | Fri 07 November 2025 | 37.81 (1.07%) | 37.41 | 35.99 - 37.94 | 0.283 times | Fri 31 October 2025 | 37.41 (-3.48%) | 39.28 | 37.00 - 39.28 | 0.4867 times | Thu 23 October 2025 | 38.76 (-1.7%) | 38.64 | 38.64 - 40.22 | 0.6399 times | Fri 17 October 2025 | 39.43 (-0.93%) | 39.80 | 37.43 - 40.75 | 1.2957 times | Fri 10 October 2025 | 39.80 (2.82%) | 38.80 | 36.51 - 41.50 | 2.4733 times | Fri 03 October 2025 | 38.71 (-1.43%) | 40.00 | 38.42 - 41.50 | 0.8844 times | Fri 26 September 2025 | 39.27 (-7.69%) | 43.22 | 37.33 - 43.22 | 4.3376 times |
Monthly price and charts MirzaInter
Strong monthly Stock price targets for MirzaInter 526642 are 38.93 and 42.08
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 39.616666666667 |
| Monthly Target 4 | 41.38 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Mirza Inter
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.00 (3.76%) | 37.85 | 37.85 - 41.00 | 0.12 times | Fri 28 November 2025 | 38.55 (3.05%) | 37.41 | 35.70 - 41.35 | 0.5238 times | Fri 31 October 2025 | 37.41 (-3.43%) | 38.74 | 36.51 - 41.50 | 0.8002 times | Tue 30 September 2025 | 38.74 (20.99%) | 31.56 | 31.56 - 43.84 | 2.8577 times | Fri 29 August 2025 | 32.02 (-3.44%) | 33.17 | 31.75 - 38.79 | 0.9468 times | Thu 31 July 2025 | 33.16 (2.44%) | 32.14 | 31.46 - 38.52 | 1.7306 times | Mon 30 June 2025 | 32.37 (3.85%) | 30.42 | 28.50 - 33.76 | 0.8994 times | Fri 30 May 2025 | 31.17 (6.24%) | 29.76 | 27.55 - 33.10 | 0.5857 times | Wed 30 April 2025 | 29.34 (8.39%) | 26.36 | 26.36 - 32.32 | 0.4304 times | Fri 28 March 2025 | 27.07 (-10.75%) | 30.01 | 27.00 - 31.99 | 1.1054 times | Fri 28 February 2025 | 30.33 (-4.86%) | 38.01 | 29.64 - 44.64 | 1.9129 times |
Indicator Analysis of MirzaInter
Please login to view indicator analysis. or View indicator analysis of MirzaInter 526642 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mirza Inter 526642
DMA (daily moving average) of Mirza Inter 526642
| DMA period | DMA value |
| 5 day DMA | 40.26 |
| 12 day DMA | 39.88 |
| 20 day DMA | 39.08 |
| 35 day DMA | 38.57 |
| 50 day DMA | 38.7 |
| 100 day DMA | 36.37 |
| 150 day DMA | 34.57 |
| 200 day DMA | 33.66 |
EMA (exponential moving average) of Mirza Inter 526642
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 40.15 | 40.05 |
| 12 day EMA | 39.74 | 39.69 | 39.57 |
| 20 day EMA | 39.38 | 39.32 | 39.21 |
| 35 day EMA | 39.15 | 39.1 | 39.03 |
| 50 day EMA | 38.91 | 38.87 | 38.81 |
SMA (simple moving average) of Mirza Inter 526642
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.26 | 39.97 | 39.79 |
| 12 day SMA | 39.88 | 39.88 | 39.84 |
| 20 day SMA | 39.08 | 38.91 | 38.73 |
| 35 day SMA | 38.57 | 38.55 | 38.53 |
| 50 day SMA | 38.7 | 38.75 | 38.78 |
| 100 day SMA | 36.37 | 36.32 | 36.26 |
| 150 day SMA | 34.57 | 34.5 | 34.43 |
| 200 day SMA | 33.66 | 33.67 | 33.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.