Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 31.93 and 33.82
| Daily Target 1 | 31.46 |
| Daily Target 2 | 32.39 |
| Daily Target 3 | 33.346666666667 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 35.24 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.33 (-3.34%) | 34.00 | 32.41 - 34.30 | 0.6768 times | Tue 10 February 2026 | 34.48 (1.32%) | 33.30 | 33.30 - 34.85 | 0.1043 times | Mon 09 February 2026 | 34.03 (1.28%) | 34.89 | 32.25 - 35.24 | 1.4399 times | Fri 06 February 2026 | 33.60 (-7.54%) | 35.06 | 33.16 - 35.99 | 1.0819 times | Thu 05 February 2026 | 36.34 (4.64%) | 37.25 | 36.00 - 37.25 | 0.1085 times | Wed 04 February 2026 | 34.73 (6.86%) | 35.48 | 32.55 - 36.20 | 1.5513 times | Tue 03 February 2026 | 32.50 (0.31%) | 33.40 | 31.15 - 33.40 | 1.0866 times | Mon 02 February 2026 | 32.40 (-4.03%) | 33.76 | 30.50 - 33.76 | 3.2558 times | Sun 01 February 2026 | 33.76 (-2.46%) | 33.39 | 33.35 - 36.63 | 0.3462 times | Fri 30 January 2026 | 34.61 (0.03%) | 34.60 | 33.57 - 35.93 | 0.3487 times | Thu 29 January 2026 | 34.60 (0.61%) | 34.22 | 33.30 - 36.00 | 0.6144 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 31.3 and 34.29
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 33.606666666667 |
| Weekly Target 4 | 34.96 |
| Weekly Target 5 | 36.6 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.33 (-0.8%) | 34.89 | 32.25 - 35.24 | 0.6518 times | Fri 06 February 2026 | 33.60 (-2.92%) | 33.39 | 30.50 - 37.25 | 2.1807 times | Fri 30 January 2026 | 34.61 (0.76%) | 35.50 | 33.30 - 36.49 | 0.4894 times | Fri 23 January 2026 | 34.35 (-8.76%) | 37.64 | 33.65 - 38.90 | 1.0789 times | Fri 16 January 2026 | 37.65 (4.61%) | 35.90 | 34.15 - 37.99 | 0.6297 times | Fri 09 January 2026 | 35.99 (-5.16%) | 36.60 | 35.10 - 39.98 | 0.9643 times | Fri 02 January 2026 | 37.95 (-0.26%) | 37.86 | 36.26 - 40.97 | 1.624 times | Fri 26 December 2025 | 38.05 (-0.55%) | 43.00 | 38.00 - 43.00 | 1.1236 times | Fri 19 December 2025 | 38.26 (1.46%) | 37.72 | 36.74 - 43.79 | 0.6957 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.562 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.9391 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 28.54 and 35.29
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 33.693333333333 |
| Monthly Target 4 | 36.89 |
| Monthly Target 5 | 40.44 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 33.33 (-3.7%) | 33.39 | 30.50 - 37.25 | 0.1309 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.1645 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 0.2562 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.3324 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.3747 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.3044 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1727 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.901 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 2.3705 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 4.9927 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 3.5488 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 34.36 |
| 12 day DMA | 34.06 |
| 20 day DMA | 34.66 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.67 |
| 100 day DMA | 39.66 |
| 150 day DMA | 42.39 |
| 200 day DMA | 45.15 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 34.3 | 34.21 |
| 12 day EMA | 34.28 | 34.45 | 34.45 |
| 20 day EMA | 34.75 | 34.9 | 34.94 |
| 35 day EMA | 35.62 | 35.76 | 35.84 |
| 50 day EMA | 36.67 | 36.81 | 36.9 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.36 | 34.64 | 34.24 |
| 12 day SMA | 34.06 | 34.2 | 34.19 |
| 20 day SMA | 34.66 | 34.81 | 34.95 |
| 35 day SMA | 35.93 | 36.07 | 36.18 |
| 50 day SMA | 36.67 | 36.83 | 36.95 |
| 100 day SMA | 39.66 | 39.79 | 39.91 |
| 150 day SMA | 42.39 | 42.48 | 42.56 |
| 200 day SMA | 45.15 | 45.26 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.