RoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyaleManor

Strong Daily Stock price targets for RoyaleManor 526640 are 25.24 and 27.27

Daily Target 123.61
Daily Target 224.84
Daily Target 325.64
Daily Target 426.87
Daily Target 527.67

Daily price and volume Royale Manor

Date Closing Open Range Volume
Tue 06 October 2026 26.07 (2.64%) 24.41 24.41 - 26.44 0.8331 times
Mon 05 October 2026 25.40 (-2.72%) 26.16 24.19 - 26.16 0.3041 times
Thu 01 October 2026 26.11 (-1.51%) 27.90 25.05 - 27.90 2.3336 times
Tue 29 September 2026 26.51 (-3.56%) 27.49 25.81 - 27.97 1.926 times
Mon 28 September 2026 27.49 (1.07%) 27.74 27.49 - 27.74 0.0198 times
Fri 25 September 2026 27.20 (-1.41%) 26.15 26.00 - 27.40 0.4688 times
Thu 24 September 2026 27.59 (0%) 27.59 27.01 - 27.59 0.2137 times
Wed 23 September 2026 27.59 (-1.46%) 28.00 26.51 - 28.00 1.0873 times
Tue 22 September 2026 28.00 (-0.21%) 28.06 26.90 - 28.30 0.2325 times
Mon 21 September 2026 28.06 (0.94%) 28.30 27.00 - 28.30 2.5812 times
Fri 18 September 2026 27.80 (3.35%) 28.50 27.79 - 28.50 0.6288 times

Daily chart RoyaleManor

Weekly price and charts RoyaleManor

Strong weekly Stock price targets for RoyaleManor 526640 are 24.01 and 26.26

Weekly Target 123.32
Weekly Target 224.69
Weekly Target 325.566666666667
Weekly Target 426.94
Weekly Target 527.82

Weekly price and volumes for Royale Manor

Date Closing Open Range Volume
Tue 06 October 2026 26.07 (-0.15%) 26.16 24.19 - 26.44 0.1996 times
Thu 01 October 2026 26.11 (-4.01%) 27.74 25.05 - 27.97 0.751 times
Fri 25 September 2026 27.20 (-2.16%) 28.30 26.00 - 28.30 0.8043 times
Fri 18 September 2026 27.80 (-1%) 28.70 26.00 - 28.70 1.1976 times
Fri 11 September 2026 28.08 (-5.1%) 30.89 25.66 - 30.89 1.1387 times
Fri 04 September 2026 29.59 (8.07%) 26.71 26.25 - 29.70 0.9452 times
Fri 28 August 2026 27.38 (-2.56%) 27.50 26.27 - 29.48 1.103 times
Fri 21 August 2026 28.10 (-0.53%) 29.90 27.30 - 29.90 1.1093 times
Fri 14 August 2026 28.25 (-1.6%) 32.90 27.00 - 32.90 2.1092 times
Fri 07 August 2026 28.71 (-1.78%) 31.25 27.80 - 31.25 0.6423 times
Fri 31 July 2026 29.23 (-1.85%) 26.55 26.31 - 31.50 0.3097 times

weekly chart RoyaleManor

Monthly price and charts RoyaleManor

Strong monthly Stock price targets for RoyaleManor 526640 are 23.28 and 26.99

Monthly Target 122.34
Monthly Target 224.21
Monthly Target 326.053333333333
Monthly Target 427.92
Monthly Target 529.76

Monthly price and volumes Royale Manor

Date Closing Open Range Volume
Tue 06 October 2026 26.07 (-1.66%) 27.90 24.19 - 27.90 0.1226 times
Tue 29 September 2026 26.51 (-2.18%) 27.60 25.66 - 30.89 0.8561 times
Mon 31 August 2026 27.10 (-7.29%) 31.25 26.27 - 32.90 1.0348 times
Fri 31 July 2026 29.23 (-2.7%) 30.98 26.31 - 34.95 1.1322 times
Tue 30 June 2026 30.04 (-1.89%) 32.20 28.11 - 32.97 0.8895 times
Fri 29 May 2026 30.62 (-4.34%) 32.01 29.00 - 35.78 0.7858 times
Thu 30 April 2026 32.01 (40.33%) 24.99 23.99 - 36.00 1.0127 times
Mon 30 March 2026 22.81 (-26.28%) 30.94 22.10 - 33.94 1.4285 times
Fri 27 February 2026 30.94 (-10.6%) 33.39 30.50 - 37.25 1.6004 times
Fri 30 January 2026 34.61 (-8.8%) 37.25 33.30 - 39.98 1.1374 times
Wed 31 December 2025 37.95 (-5.36%) 42.49 36.26 - 43.79 1.772 times

monthly chart RoyaleManor

DMA SMA EMA moving averages of Royale Manor 526640

DMA (daily moving average) of Royale Manor 526640

DMA period DMA value
5 day DMA 26.32
12 day DMA 27.06
20 day DMA 27.61
35 day DMA 27.73
50 day DMA 28.13
100 day DMA 29.31
150 day DMA 29.53
200 day DMA 31.16

EMA (exponential moving average) of Royale Manor 526640

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.3526.82
12 day EMA26.8727.0127.3
20 day EMA27.2427.3627.57
35 day EMA27.6827.7727.91
50 day EMA2828.0828.19

SMA (simple moving average) of Royale Manor 526640

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.5426.98
12 day SMA27.0627.1527.36
20 day SMA27.6127.7327.9
35 day SMA27.7327.7827.87
50 day SMA28.1328.1828.26
100 day SMA29.3129.3629.43
150 day SMA29.5329.5929.65
200 day SMA31.1631.2231.28
Back to top | Use Dark Theme