Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 35.14 and 41.43
| Daily Target 1 | 33.83 |
| Daily Target 2 | 36.44 |
| Daily Target 3 | 40.116666666667 |
| Daily Target 4 | 42.73 |
| Daily Target 5 | 46.41 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.06 (1.45%) | 43.79 | 37.50 - 43.79 | 0.2454 times | Wed 17 December 2025 | 38.50 (3.69%) | 42.50 | 37.52 - 42.50 | 1.4406 times | Tue 16 December 2025 | 37.13 (-0.67%) | 37.50 | 36.74 - 39.89 | 0.2611 times | Mon 15 December 2025 | 37.38 (-0.88%) | 37.72 | 37.02 - 39.39 | 1.7329 times | Fri 12 December 2025 | 37.71 (-4.51%) | 39.30 | 37.15 - 40.00 | 0.948 times | Thu 11 December 2025 | 39.49 (6.44%) | 38.99 | 38.80 - 39.58 | 0.3842 times | Wed 10 December 2025 | 37.10 (-2.37%) | 39.85 | 37.01 - 39.99 | 0.6331 times | Tue 09 December 2025 | 38.00 (-0.55%) | 39.35 | 37.00 - 39.35 | 1.1795 times | Mon 08 December 2025 | 38.21 (-0.1%) | 39.05 | 38.20 - 39.05 | 1.5369 times | Fri 05 December 2025 | 38.25 (-2.22%) | 39.32 | 38.20 - 40.38 | 1.6383 times | Thu 04 December 2025 | 39.12 (-1.41%) | 39.69 | 39.00 - 40.40 | 2.3088 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 37.9 and 44.95
| Weekly Target 1 | 32.81 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 39.863333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.06 (3.58%) | 37.72 | 36.74 - 43.79 | 0.2639 times | Fri 12 December 2025 | 37.71 (-1.41%) | 39.05 | 37.00 - 40.00 | 0.3357 times | Fri 05 December 2025 | 38.25 (-4.61%) | 42.49 | 38.13 - 43.63 | 1.1584 times | Fri 28 November 2025 | 40.10 (4.13%) | 37.77 | 36.60 - 44.00 | 2.0452 times | Fri 21 November 2025 | 38.51 (-7.74%) | 41.00 | 37.82 - 41.00 | 1.3814 times | Fri 14 November 2025 | 41.74 (-2.09%) | 42.63 | 40.01 - 42.90 | 0.3459 times | Fri 07 November 2025 | 42.63 (1.4%) | 41.60 | 40.20 - 43.25 | 0.3956 times | Fri 31 October 2025 | 42.04 (-0.43%) | 44.28 | 40.21 - 44.35 | 2.9661 times | Thu 23 October 2025 | 42.22 (-3.94%) | 45.00 | 40.50 - 46.40 | 0.4659 times | Fri 17 October 2025 | 43.95 (-1.66%) | 45.08 | 41.26 - 47.40 | 0.642 times | Fri 10 October 2025 | 44.69 (0.4%) | 45.98 | 42.20 - 46.50 | 0.6569 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 34.38 and 41.43
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 39.863333333333 |
| Monthly Target 4 | 42.99 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 39.06 (-2.59%) | 42.49 | 36.74 - 43.79 | 0.0985 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 0.2335 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 0.2715 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 0.2205 times | Fri 29 August 2025 | 46.00 (-6.92%) | 48.70 | 44.06 - 50.45 | 0.1251 times | Thu 31 July 2025 | 49.42 (-2.25%) | 50.56 | 43.90 - 53.48 | 0.6527 times | Mon 30 June 2025 | 50.56 (-8.09%) | 55.89 | 49.00 - 60.20 | 1.7173 times | Fri 30 May 2025 | 55.01 (8.61%) | 52.00 | 46.05 - 63.99 | 3.6168 times | Wed 30 April 2025 | 50.65 (31.56%) | 42.00 | 38.11 - 60.00 | 2.5709 times | Fri 28 March 2025 | 38.50 (-1.79%) | 39.20 | 35.33 - 44.74 | 0.4932 times | Fri 28 February 2025 | 39.20 (-9.24%) | 42.07 | 38.20 - 56.49 | 1.6184 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 37.96 |
| 12 day DMA | 38.3 |
| 20 day DMA | 38.72 |
| 35 day DMA | 39.82 |
| 50 day DMA | 40.86 |
| 100 day DMA | 43.85 |
| 150 day DMA | 46.99 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.33 | 37.96 | 37.69 |
| 12 day EMA | 38.45 | 38.34 | 38.31 |
| 20 day EMA | 38.89 | 38.87 | 38.91 |
| 35 day EMA | 39.88 | 39.93 | 40.01 |
| 50 day EMA | 40.91 | 40.99 | 41.09 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.96 | 38.04 | 37.76 |
| 12 day SMA | 38.3 | 38.37 | 38.61 |
| 20 day SMA | 38.72 | 38.71 | 38.78 |
| 35 day SMA | 39.82 | 39.91 | 40.01 |
| 50 day SMA | 40.86 | 40.97 | 41.1 |
| 100 day SMA | 43.85 | 43.97 | 44.09 |
| 150 day SMA | 46.99 | 47.1 | 47.2 |
| 200 day SMA | 46.25 | 46.26 | 46.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.