Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 28.19 and 33.38
| Daily Target 1 | 24.1 |
| Daily Target 2 | 27.09 |
| Daily Target 3 | 29.293333333333 |
| Daily Target 4 | 32.28 |
| Daily Target 5 | 34.48 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.07 (0.97%) | 26.55 | 26.31 - 31.50 | 0.0737 times | Fri 24 July 2026 | 29.78 (3.55%) | 28.61 | 28.61 - 30.09 | 0.2134 times | Thu 23 July 2026 | 28.76 (-2.31%) | 28.99 | 28.26 - 28.99 | 1.1144 times | Wed 22 July 2026 | 29.44 (2.44%) | 29.50 | 27.65 - 32.40 | 0.4808 times | Tue 21 July 2026 | 28.74 (0.84%) | 28.64 | 28.56 - 29.00 | 0.2048 times | Mon 20 July 2026 | 28.50 (0.04%) | 27.10 | 27.10 - 29.55 | 0.1019 times | Fri 17 July 2026 | 28.49 (-4.01%) | 30.30 | 28.00 - 30.30 | 1.2415 times | Thu 16 July 2026 | 29.68 (1.92%) | 28.03 | 28.03 - 31.27 | 0.7275 times | Wed 15 July 2026 | 29.12 (-2.02%) | 31.50 | 28.56 - 31.50 | 4.8507 times | Tue 14 July 2026 | 29.72 (0.61%) | 30.50 | 28.21 - 30.50 | 0.9913 times | Mon 13 July 2026 | 29.54 (1.44%) | 30.00 | 28.01 - 30.89 | 0.1095 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 28.19 and 33.38
| Weekly Target 1 | 24.1 |
| Weekly Target 2 | 27.09 |
| Weekly Target 3 | 29.293333333333 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 34.48 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.07 (0.97%) | 26.55 | 26.31 - 31.50 | 0.0216 times | Fri 24 July 2026 | 29.78 (4.53%) | 27.10 | 27.10 - 32.40 | 0.6191 times | Fri 17 July 2026 | 28.49 (-2.16%) | 30.00 | 28.00 - 31.50 | 2.3182 times | Fri 10 July 2026 | 29.12 (-2.31%) | 30.94 | 28.10 - 31.99 | 1.1381 times | Fri 03 July 2026 | 29.81 (-4.97%) | 31.37 | 28.91 - 34.95 | 0.8143 times | Thu 25 June 2026 | 31.37 (-0.32%) | 29.66 | 29.15 - 31.47 | 0.3064 times | Fri 19 June 2026 | 31.47 (2.64%) | 32.60 | 29.32 - 32.60 | 0.9943 times | Fri 12 June 2026 | 30.66 (0.52%) | 31.50 | 28.11 - 32.97 | 1.5054 times | Fri 05 June 2026 | 30.50 (-0.39%) | 32.20 | 29.67 - 32.95 | 1.0017 times | Fri 29 May 2026 | 30.62 (0.23%) | 29.02 | 29.02 - 33.90 | 1.2809 times | Fri 22 May 2026 | 30.55 (-3.78%) | 31.75 | 29.65 - 33.00 | 0.5007 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 23.87 and 32.51
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 30.443333333333 |
| Monthly Target 4 | 34.58 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 30.07 (0.1%) | 30.98 | 26.31 - 34.95 | 0.7365 times | Tue 30 June 2026 | 30.04 (-1.89%) | 32.20 | 28.11 - 32.97 | 0.6096 times | Fri 29 May 2026 | 30.62 (-4.34%) | 32.01 | 29.00 - 35.78 | 0.5385 times | Thu 30 April 2026 | 32.01 (40.33%) | 24.99 | 23.99 - 36.00 | 0.694 times | Mon 30 March 2026 | 22.81 (-26.28%) | 30.94 | 22.10 - 33.94 | 0.979 times | Fri 27 February 2026 | 30.94 (-10.6%) | 33.39 | 30.50 - 37.25 | 1.0968 times | Fri 30 January 2026 | 34.61 (-8.8%) | 37.25 | 33.30 - 39.98 | 0.7795 times | Wed 31 December 2025 | 37.95 (-5.36%) | 42.49 | 36.26 - 43.79 | 1.2144 times | Fri 28 November 2025 | 40.10 (-4.61%) | 41.60 | 36.60 - 44.00 | 1.5755 times | Fri 31 October 2025 | 42.04 (-8.21%) | 45.80 | 40.21 - 47.40 | 1.776 times | Tue 30 September 2025 | 45.80 (-0.43%) | 46.70 | 43.51 - 50.97 | 1.4426 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 29.36 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.61 |
| 35 day DMA | 30.11 |
| 50 day DMA | 30.45 |
| 100 day DMA | 30.2 |
| 150 day DMA | 32.06 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.24 | 28.97 |
| 12 day EMA | 29.44 | 29.33 | 29.25 |
| 20 day EMA | 29.64 | 29.59 | 29.57 |
| 35 day EMA | 29.99 | 29.99 | 30 |
| 50 day EMA | 30.43 | 30.44 | 30.47 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.36 | 29.04 | 28.79 |
| 12 day SMA | 29.25 | 29.14 | 29.12 |
| 20 day SMA | 29.61 | 29.68 | 29.74 |
| 35 day SMA | 30.11 | 30.16 | 30.2 |
| 50 day SMA | 30.45 | 30.45 | 30.49 |
| 100 day SMA | 30.2 | 30.21 | 30.24 |
| 150 day SMA | 32.06 | 32.11 | 32.17 |
| 200 day SMA | 34.37 | 34.45 | 34.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.