Login or Join
HomepageRoyaleManor 526640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royale Manor 526640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyaleManor
Strong Daily Stock price targets for RoyaleManor 526640 are 40.99 and 46.48
| Daily Target 1 | 40 |
| Daily Target 2 | 41.98 |
| Daily Target 3 | 45.486666666667 |
| Daily Target 4 | 47.47 |
| Daily Target 5 | 50.98 |
Daily price and volume Royale Manor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 43.97 (-3.36%) | 45.00 | 43.50 - 48.99 | 0.6444 times | Mon 29 April 2024 | 45.50 (-2.94%) | 49.00 | 44.95 - 49.00 | 0.6157 times | Fri 26 April 2024 | 46.88 (3.65%) | 49.75 | 45.23 - 49.75 | 5.1265 times | Thu 25 April 2024 | 45.23 (10%) | 39.60 | 39.60 - 45.23 | 2.4084 times | Wed 24 April 2024 | 41.12 (3.26%) | 40.62 | 39.35 - 41.20 | 0.2191 times | Tue 23 April 2024 | 39.82 (2.39%) | 39.50 | 39.06 - 40.47 | 0.1815 times | Mon 22 April 2024 | 38.89 (-2.78%) | 40.00 | 38.40 - 40.00 | 0.2538 times | Fri 19 April 2024 | 40.00 (-1.23%) | 41.31 | 38.80 - 41.31 | 0.3741 times | Thu 18 April 2024 | 40.50 (1.96%) | 38.15 | 38.15 - 41.50 | 0.0511 times | Tue 16 April 2024 | 39.72 (-0.97%) | 42.35 | 39.00 - 42.35 | 0.1255 times | Mon 15 April 2024 | 40.11 (-1.18%) | 40.99 | 38.55 - 40.99 | 0.2392 times |
Weekly price and charts RoyaleManor
Strong weekly Stock price targets for RoyaleManor 526640 are 40.99 and 46.49
| Weekly Target 1 | 39.99 |
| Weekly Target 2 | 41.98 |
| Weekly Target 3 | 45.49 |
| Weekly Target 4 | 47.48 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Royale Manor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 43.97 (-6.21%) | 49.00 | 43.50 - 49.00 | 0.7336 times | Fri 26 April 2024 | 46.88 (17.2%) | 40.00 | 38.40 - 49.75 | 4.7677 times | Fri 19 April 2024 | 40.00 (-1.45%) | 40.99 | 38.15 - 42.35 | 0.4598 times | Fri 12 April 2024 | 40.59 (-5.43%) | 40.60 | 39.50 - 43.79 | 0.2059 times | Fri 05 April 2024 | 42.92 (0.33%) | 42.50 | 41.80 - 45.98 | 0.7593 times | Thu 28 March 2024 | 42.78 (6.13%) | 42.32 | 42.21 - 46.60 | 0.9083 times | Fri 22 March 2024 | 40.31 (8.39%) | 37.30 | 35.18 - 40.33 | 0.4673 times | Fri 15 March 2024 | 37.19 (-11.24%) | 41.95 | 36.18 - 42.20 | 0.7387 times | Thu 07 March 2024 | 41.90 (-5.57%) | 46.00 | 39.01 - 46.00 | 0.3943 times | Sat 02 March 2024 | 44.37 (-4.15%) | 44.12 | 42.03 - 46.49 | 0.5652 times | Fri 23 February 2024 | 46.29 (4.02%) | 44.50 | 41.11 - 46.52 | 1.6868 times |
Monthly price and charts RoyaleManor
Strong monthly Stock price targets for RoyaleManor 526640 are 41.06 and 52.66
| Monthly Target 1 | 32.36 |
| Monthly Target 2 | 38.16 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 55.56 |
Monthly price and volumes Royale Manor
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 43.97 (2.78%) | 42.50 | 38.15 - 49.75 | 1.4435 times | Thu 28 March 2024 | 42.78 (-0.53%) | 44.96 | 35.18 - 46.60 | 0.5354 times | Thu 29 February 2024 | 43.01 (14.33%) | 39.50 | 37.65 - 50.25 | 1.7349 times | Wed 31 January 2024 | 37.62 (26.67%) | 29.65 | 28.60 - 37.62 | 1.0502 times | Fri 29 December 2023 | 29.70 (3.45%) | 29.65 | 29.00 - 31.89 | 0.7109 times | Thu 30 November 2023 | 28.71 (-1%) | 29.05 | 28.00 - 31.80 | 0.4885 times | Tue 31 October 2023 | 29.00 (-7.5%) | 31.48 | 28.30 - 35.00 | 0.5613 times | Fri 29 September 2023 | 31.35 (-6.22%) | 34.88 | 28.20 - 34.88 | 0.8406 times | Thu 31 August 2023 | 33.43 (-8.29%) | 37.50 | 29.80 - 37.90 | 1.0742 times | Mon 31 July 2023 | 36.45 (-1.62%) | 38.90 | 33.60 - 42.04 | 1.5605 times | Fri 30 June 2023 | 37.05 (6.37%) | 34.98 | 33.01 - 37.17 | 0.6555 times |
Indicator Analysis of RoyaleManor
Please login to view indicator analysis. or View indicator analysis of RoyaleManor 526640 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royale Manor 526640
DMA (daily moving average) of Royale Manor 526640
| DMA period | DMA value |
| 5 day DMA | 44.54 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.19 |
| 35 day DMA | 41.2 |
| 50 day DMA | 42.03 |
| 100 day DMA | 38.29 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.37 |
EMA (exponential moving average) of Royale Manor 526640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.23 | 43.59 |
| 12 day EMA | 42.88 | 42.68 | 42.17 |
| 20 day EMA | 42.39 | 42.22 | 41.87 |
| 35 day EMA | 42.42 | 42.33 | 42.14 |
| 50 day EMA | 42.66 | 42.61 | 42.49 |
SMA (simple moving average) of Royale Manor 526640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.54 | 43.71 | 42.39 |
| 12 day SMA | 41.86 | 41.62 | 41.34 |
| 20 day SMA | 42.19 | 42.13 | 42.08 |
| 35 day SMA | 41.2 | 41.18 | 41.1 |
| 50 day SMA | 42.03 | 42.06 | 42.05 |
| 100 day SMA | 38.29 | 38.15 | 38 |
| 150 day SMA | 35.81 | 35.72 | 35.62 |
| 200 day SMA | 35.37 | 35.35 | 35.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.