Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 81.59 and 85.21
| Daily Target 1 | 78.7 |
| Daily Target 2 | 80.85 |
| Daily Target 3 | 82.323333333333 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 85.94 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.99 (2.48%) | 82.00 | 80.18 - 83.80 | 0.2159 times | Thu 18 December 2025 | 80.98 (-3.63%) | 88.00 | 80.40 - 88.00 | 0.3924 times | Wed 17 December 2025 | 84.03 (1.24%) | 83.00 | 80.21 - 87.86 | 2.717 times | Tue 16 December 2025 | 83.00 (2.65%) | 85.88 | 76.51 - 85.88 | 3.7667 times | Mon 15 December 2025 | 80.86 (0.81%) | 75.30 | 75.30 - 83.90 | 0.4319 times | Fri 12 December 2025 | 80.21 (-1.53%) | 81.00 | 80.10 - 84.40 | 1.3169 times | Thu 11 December 2025 | 81.46 (-1.56%) | 84.47 | 81.30 - 84.47 | 0.123 times | Wed 10 December 2025 | 82.75 (-0.39%) | 83.07 | 82.60 - 85.00 | 0.6625 times | Tue 09 December 2025 | 83.07 (3.32%) | 80.00 | 80.00 - 84.28 | 0.1288 times | Mon 08 December 2025 | 80.40 (-1.26%) | 85.00 | 79.00 - 85.00 | 0.2449 times | Fri 05 December 2025 | 81.43 (-1.29%) | 85.00 | 80.36 - 85.00 | 0.3202 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 79.15 and 91.85
| Weekly Target 1 | 69.4 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 82.096666666667 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 94.8 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.99 (3.47%) | 75.30 | 75.30 - 88.00 | 1.5511 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.5105 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.5729 times | Fri 28 November 2025 | 83.75 (-5%) | 92.50 | 80.76 - 92.50 | 0.9566 times | Fri 21 November 2025 | 88.16 (-1.53%) | 93.99 | 86.03 - 93.99 | 0.3512 times | Fri 14 November 2025 | 89.53 (0.19%) | 84.90 | 82.15 - 93.70 | 0.6868 times | Fri 07 November 2025 | 89.36 (-5.98%) | 96.80 | 87.31 - 98.39 | 0.5538 times | Fri 31 October 2025 | 95.04 (18.14%) | 87.80 | 83.20 - 100.95 | 1.423 times | Thu 23 October 2025 | 80.45 (-5.65%) | 85.25 | 77.33 - 89.53 | 2.3167 times | Fri 17 October 2025 | 85.27 (-12.08%) | 92.40 | 83.76 - 98.00 | 1.0774 times | Fri 10 October 2025 | 96.99 (3.24%) | 90.01 | 89.26 - 100.75 | 1.8978 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 72.8 and 85.5
| Monthly Target 1 | 69.4 |
| Monthly Target 2 | 76.19 |
| Monthly Target 3 | 82.096666666667 |
| Monthly Target 4 | 88.89 |
| Monthly Target 5 | 94.8 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 82.99 (-0.91%) | 83.75 | 75.30 - 88.00 | 0.4863 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4704 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.3084 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.4703 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.513 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.864 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.8074 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.2898 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.1515 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.6388 times | Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 1.3155 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 82.37 |
| 12 day DMA | 81.97 |
| 20 day DMA | 82.55 |
| 35 day DMA | 85.75 |
| 50 day DMA | 87.14 |
| 100 day DMA | 99.2 |
| 150 day DMA | 109.67 |
| 200 day DMA | 109.05 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.36 | 82.04 | 82.57 |
| 12 day EMA | 82.49 | 82.4 | 82.66 |
| 20 day EMA | 83.34 | 83.38 | 83.63 |
| 35 day EMA | 85.21 | 85.34 | 85.6 |
| 50 day EMA | 87.52 | 87.71 | 87.98 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.37 | 81.82 | 81.91 |
| 12 day SMA | 81.97 | 81.96 | 82.15 |
| 20 day SMA | 82.55 | 82.81 | 83.22 |
| 35 day SMA | 85.75 | 86.16 | 86.5 |
| 50 day SMA | 87.14 | 87.3 | 87.56 |
| 100 day SMA | 99.2 | 99.57 | 100 |
| 150 day SMA | 109.67 | 109.95 | 110.26 |
| 200 day SMA | 109.05 | 109.1 | 109.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.