Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 81.27 and 84.45
| Daily Target 1 | 80.72 |
| Daily Target 2 | 81.81 |
| Daily Target 3 | 83.896666666667 |
| Daily Target 4 | 84.99 |
| Daily Target 5 | 87.08 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.91 (-0.42%) | 85.98 | 82.80 - 85.98 | 0.46 times | Thu 19 February 2026 | 83.26 (0.88%) | 81.21 | 81.21 - 85.34 | 0.4203 times | Wed 18 February 2026 | 82.53 (-3.12%) | 85.85 | 81.33 - 86.58 | 0.3374 times | Tue 17 February 2026 | 85.19 (2.66%) | 80.15 | 80.15 - 87.23 | 0.3967 times | Mon 16 February 2026 | 82.98 (-4.44%) | 91.95 | 80.00 - 91.95 | 1.1451 times | Fri 13 February 2026 | 86.84 (-3.48%) | 89.99 | 86.00 - 89.99 | 0.48 times | Thu 12 February 2026 | 89.97 (-1.98%) | 89.20 | 89.01 - 96.00 | 0.9507 times | Wed 11 February 2026 | 91.79 (11.9%) | 82.15 | 82.15 - 96.80 | 3.2483 times | Tue 10 February 2026 | 82.03 (-1.13%) | 82.97 | 81.78 - 84.80 | 1.8108 times | Mon 09 February 2026 | 82.97 (-1.08%) | 84.29 | 82.00 - 87.60 | 0.7507 times | Fri 06 February 2026 | 83.88 (-2.1%) | 84.00 | 81.30 - 87.00 | 0.4787 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 75.48 and 87.43
| Weekly Target 1 | 73 |
| Weekly Target 2 | 77.96 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 89.91 |
| Weekly Target 5 | 96.9 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.91 (-4.53%) | 91.95 | 80.00 - 91.95 | 0.7978 times | Fri 13 February 2026 | 86.84 (3.53%) | 84.29 | 81.78 - 96.80 | 2.0933 times | Fri 06 February 2026 | 83.88 (10.79%) | 74.20 | 73.65 - 89.00 | 1.2749 times | Fri 30 January 2026 | 75.71 (-1.85%) | 77.14 | 70.00 - 80.00 | 0.651 times | Fri 23 January 2026 | 77.14 (-3.08%) | 82.86 | 76.17 - 82.86 | 0.699 times | Fri 16 January 2026 | 79.59 (-1.06%) | 85.00 | 76.51 - 85.00 | 0.3023 times | Fri 09 January 2026 | 80.44 (-3.96%) | 85.45 | 75.00 - 91.90 | 0.8879 times | Fri 02 January 2026 | 83.76 (-3.57%) | 90.00 | 81.01 - 90.00 | 0.6927 times | Fri 26 December 2025 | 86.86 (4.66%) | 86.29 | 80.55 - 91.20 | 1.5363 times | Fri 19 December 2025 | 82.99 (3.47%) | 75.30 | 75.30 - 88.00 | 1.0647 times | Fri 12 December 2025 | 80.21 (-1.5%) | 85.00 | 79.00 - 85.00 | 0.3504 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 78.28 and 101.43
| Monthly Target 1 | 61.3 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 84.453333333333 |
| Monthly Target 4 | 95.26 |
| Monthly Target 5 | 107.6 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 82.91 (9.51%) | 74.20 | 73.65 - 96.80 | 1.298 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.8357 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.2137 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.567 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.5158 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.5448 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5943 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 1.001 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.9354 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.4942 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.4926 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 83.37 |
| 12 day DMA | 85 |
| 20 day DMA | 81.88 |
| 35 day DMA | 81.16 |
| 50 day DMA | 81.64 |
| 100 day DMA | 85.47 |
| 150 day DMA | 95.21 |
| 200 day DMA | 104.03 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.68 | 84.07 | 84.48 |
| 12 day EMA | 83.65 | 83.78 | 83.87 |
| 20 day EMA | 82.91 | 82.91 | 82.87 |
| 35 day EMA | 82.43 | 82.4 | 82.35 |
| 50 day EMA | 81.83 | 81.79 | 81.73 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.37 | 84.16 | 85.5 |
| 12 day SMA | 85 | 84.89 | 84.64 |
| 20 day SMA | 81.88 | 81.6 | 81.36 |
| 35 day SMA | 81.16 | 81.16 | 81.15 |
| 50 day SMA | 81.64 | 81.63 | 81.63 |
| 100 day SMA | 85.47 | 85.73 | 85.95 |
| 150 day SMA | 95.21 | 95.56 | 95.93 |
| 200 day SMA | 104.03 | 104.24 | 104.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.