Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 59.32 and 63.15
| Daily Target 1 | 56.33 |
| Daily Target 2 | 58.47 |
| Daily Target 3 | 60.16 |
| Daily Target 4 | 62.3 |
| Daily Target 5 | 63.99 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.61 (5.3%) | 58.02 | 58.02 - 61.85 | 0.9916 times | Mon 15 June 2026 | 57.56 (-7%) | 66.00 | 55.98 - 66.00 | 2.6215 times | Fri 12 June 2026 | 61.89 (4.16%) | 61.49 | 60.00 - 63.99 | 0.6364 times | Thu 11 June 2026 | 59.42 (0.27%) | 61.59 | 59.00 - 61.59 | 0.2139 times | Wed 10 June 2026 | 59.26 (-5.02%) | 62.03 | 56.20 - 63.89 | 1.1654 times | Tue 09 June 2026 | 62.39 (-2.8%) | 64.21 | 62.00 - 67.65 | 0.6817 times | Mon 08 June 2026 | 64.19 (-3.23%) | 67.00 | 63.26 - 71.80 | 1.3745 times | Fri 05 June 2026 | 66.33 (12.71%) | 61.01 | 59.66 - 66.90 | 1.0915 times | Thu 04 June 2026 | 58.85 (-4.82%) | 63.91 | 58.00 - 63.91 | 0.647 times | Wed 03 June 2026 | 61.83 (1.23%) | 62.35 | 58.50 - 62.35 | 0.5766 times | Tue 02 June 2026 | 61.08 (-1.91%) | 64.88 | 60.10 - 64.88 | 1.4312 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 53.29 and 63.31
| Weekly Target 1 | 50.84 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 60.863333333333 |
| Weekly Target 4 | 65.75 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.61 (-2.07%) | 66.00 | 55.98 - 66.00 | 0.9251 times | Fri 12 June 2026 | 61.89 (-6.69%) | 67.00 | 56.20 - 71.80 | 1.0426 times | Fri 05 June 2026 | 66.33 (3.53%) | 60.10 | 58.00 - 66.90 | 1.7 times | Fri 29 May 2026 | 64.07 (-9.18%) | 71.01 | 63.60 - 72.96 | 0.6407 times | Fri 22 May 2026 | 70.55 (0.66%) | 69.50 | 67.09 - 74.00 | 0.4412 times | Fri 15 May 2026 | 70.09 (-3.87%) | 74.01 | 69.00 - 74.95 | 0.7393 times | Fri 08 May 2026 | 72.91 (-1.06%) | 75.00 | 68.50 - 77.79 | 2.2664 times | Thu 30 April 2026 | 73.69 (-5.23%) | 79.87 | 72.36 - 79.87 | 0.3834 times | Fri 24 April 2026 | 77.76 (-4.42%) | 81.50 | 75.10 - 81.50 | 0.9561 times | Fri 17 April 2026 | 81.36 (6.16%) | 75.00 | 74.51 - 83.00 | 0.9053 times | Fri 10 April 2026 | 76.64 (3.95%) | 75.99 | 69.01 - 79.70 | 1.1866 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 58.3 and 74.12
| Monthly Target 1 | 46.98 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 62.796666666667 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 78.62 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 60.61 (-5.4%) | 60.10 | 55.98 - 71.80 | 0.8961 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.9987 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 1.0164 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.7002 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.3022 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.7302 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 1.0604 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4954 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.3244 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.476 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5192 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 61.31 |
| 20 day DMA | 64.57 |
| 35 day DMA | 67.98 |
| 50 day DMA | 70.88 |
| 100 day DMA | 74.52 |
| 150 day DMA | 77.63 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.26 | 60.09 | 61.35 |
| 12 day EMA | 61.95 | 62.19 | 63.03 |
| 20 day EMA | 63.9 | 64.25 | 64.95 |
| 35 day EMA | 66.88 | 67.25 | 67.82 |
| 50 day EMA | 69.77 | 70.14 | 70.65 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 60.1 | 61.43 |
| 12 day SMA | 61.31 | 61.6 | 62.54 |
| 20 day SMA | 64.57 | 64.95 | 65.58 |
| 35 day SMA | 67.98 | 68.47 | 69.06 |
| 50 day SMA | 70.88 | 70.98 | 71.16 |
| 100 day SMA | 74.52 | 74.71 | 74.93 |
| 150 day SMA | 77.63 | 77.83 | 78.08 |
| 200 day SMA | 83.45 | 83.67 | 83.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.