Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 79.8 and 82.97
| Daily Target 1 | 79.24 |
| Daily Target 2 | 80.35 |
| Daily Target 3 | 82.41 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 85.58 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.46 (-1.56%) | 84.47 | 81.30 - 84.47 | 0.2038 times | Wed 10 December 2025 | 82.75 (-0.39%) | 83.07 | 82.60 - 85.00 | 1.0977 times | Tue 09 December 2025 | 83.07 (3.32%) | 80.00 | 80.00 - 84.28 | 0.2134 times | Mon 08 December 2025 | 80.40 (-1.26%) | 85.00 | 79.00 - 85.00 | 0.4057 times | Fri 05 December 2025 | 81.43 (-1.29%) | 85.00 | 80.36 - 85.00 | 0.5305 times | Thu 04 December 2025 | 82.49 (-0.43%) | 82.19 | 82.19 - 85.80 | 1.0514 times | Wed 03 December 2025 | 82.85 (-0.41%) | 84.80 | 80.65 - 84.80 | 0.5306 times | Tue 02 December 2025 | 83.19 (0.7%) | 83.80 | 82.20 - 84.98 | 0.5225 times | Mon 01 December 2025 | 82.61 (-1.36%) | 83.75 | 81.80 - 85.50 | 1.9694 times | Fri 28 November 2025 | 83.75 (0.86%) | 83.03 | 83.03 - 86.90 | 3.475 times | Thu 27 November 2025 | 83.04 (-1.73%) | 88.46 | 82.51 - 88.46 | 0.7713 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 77.23 and 83.23
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 78.64 |
| Weekly Target 3 | 81.82 |
| Weekly Target 4 | 84.64 |
| Weekly Target 5 | 87.82 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.46 (0.04%) | 85.00 | 79.00 - 85.00 | 0.2372 times | Fri 05 December 2025 | 81.43 (-2.77%) | 83.75 | 80.36 - 85.80 | 0.5687 times | Fri 28 November 2025 | 83.75 (-5%) | 92.50 | 80.76 - 92.50 | 0.9495 times | Fri 21 November 2025 | 88.16 (-1.53%) | 93.99 | 86.03 - 93.99 | 0.3486 times | Fri 14 November 2025 | 89.53 (0.19%) | 84.90 | 82.15 - 93.70 | 0.6817 times | Fri 07 November 2025 | 89.36 (-5.98%) | 96.80 | 87.31 - 98.39 | 0.5496 times | Fri 31 October 2025 | 95.04 (18.14%) | 87.80 | 83.20 - 100.95 | 1.4124 times | Thu 23 October 2025 | 80.45 (-5.65%) | 85.25 | 77.33 - 89.53 | 2.2994 times | Fri 17 October 2025 | 85.27 (-12.08%) | 92.40 | 83.76 - 98.00 | 1.0693 times | Fri 10 October 2025 | 96.99 (3.24%) | 90.01 | 89.26 - 100.75 | 1.8836 times | Fri 03 October 2025 | 93.95 (-10.86%) | 109.25 | 93.86 - 109.25 | 0.6336 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 76.83 and 83.63
| Monthly Target 1 | 75.29 |
| Monthly Target 2 | 78.37 |
| Monthly Target 3 | 82.086666666667 |
| Monthly Target 4 | 85.17 |
| Monthly Target 5 | 88.89 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 81.46 (-2.73%) | 83.75 | 79.00 - 85.80 | 0.1551 times | Fri 28 November 2025 | 83.75 (-11.88%) | 96.80 | 80.76 - 98.39 | 0.4868 times | Fri 31 October 2025 | 95.04 (-4.86%) | 99.90 | 77.33 - 103.80 | 1.354 times | Tue 30 September 2025 | 99.90 (-8.64%) | 114.80 | 99.50 - 123.95 | 0.4866 times | Fri 29 August 2025 | 109.35 (-15.59%) | 132.75 | 100.00 - 133.75 | 0.5308 times | Thu 31 July 2025 | 129.55 (0.43%) | 130.50 | 115.05 - 141.25 | 0.8941 times | Mon 30 June 2025 | 129.00 (0.66%) | 134.50 | 126.00 - 147.90 | 0.8355 times | Fri 30 May 2025 | 128.15 (12.96%) | 118.00 | 117.00 - 132.85 | 1.3347 times | Wed 30 April 2025 | 113.45 (0.06%) | 117.00 | 102.00 - 147.95 | 2.2265 times | Fri 28 March 2025 | 113.38 (28.11%) | 91.99 | 74.56 - 113.38 | 1.6958 times | Fri 28 February 2025 | 88.50 (5.02%) | 80.14 | 80.08 - 104.90 | 1.3613 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 81.82 |
| 12 day DMA | 82.63 |
| 20 day DMA | 84.54 |
| 35 day DMA | 86.65 |
| 50 day DMA | 89.17 |
| 100 day DMA | 101.92 |
| 150 day DMA | 111.45 |
| 200 day DMA | 109.47 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.09 | 82.4 | 82.22 |
| 12 day EMA | 82.99 | 83.27 | 83.37 |
| 20 day EMA | 84.41 | 84.72 | 84.93 |
| 35 day EMA | 87.17 | 87.51 | 87.79 |
| 50 day EMA | 89.95 | 90.3 | 90.61 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.82 | 82.03 | 82.05 |
| 12 day SMA | 82.63 | 82.7 | 82.89 |
| 20 day SMA | 84.54 | 84.98 | 85.14 |
| 35 day SMA | 86.65 | 86.76 | 86.83 |
| 50 day SMA | 89.17 | 89.71 | 90.15 |
| 100 day SMA | 101.92 | 102.46 | 103.02 |
| 150 day SMA | 111.45 | 111.74 | 111.98 |
| 200 day SMA | 109.47 | 109.54 | 109.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.