Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 61.53 and 64.83
| Daily Target 1 | 60.7 |
| Daily Target 2 | 62.36 |
| Daily Target 3 | 64.003333333333 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 67.3 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.01 (-0.42%) | 65.45 | 62.35 - 65.65 | 0.4828 times | Thu 01 October 2026 | 64.28 (-0.16%) | 63.30 | 62.60 - 66.95 | 0.5407 times | Tue 29 September 2026 | 64.38 (-3.48%) | 68.40 | 64.00 - 68.40 | 0.7446 times | Mon 28 September 2026 | 66.70 (7.03%) | 64.87 | 64.87 - 71.99 | 3.4641 times | Fri 25 September 2026 | 62.32 (-1.1%) | 62.05 | 62.05 - 64.50 | 0.2828 times | Thu 24 September 2026 | 63.01 (-2.79%) | 64.50 | 62.32 - 65.20 | 0.2967 times | Wed 23 September 2026 | 64.82 (0.64%) | 64.11 | 63.67 - 66.74 | 0.1768 times | Tue 22 September 2026 | 64.41 (0.81%) | 64.90 | 64.00 - 67.00 | 1.5701 times | Mon 21 September 2026 | 63.89 (1.43%) | 64.99 | 62.00 - 65.50 | 1.7129 times | Fri 18 September 2026 | 62.99 (1.16%) | 63.01 | 62.05 - 64.95 | 0.7285 times | Thu 17 September 2026 | 62.27 (-1.77%) | 66.00 | 62.10 - 66.00 | 0.2942 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 61.53 and 64.83
| Weekly Target 1 | 60.7 |
| Weekly Target 2 | 62.36 |
| Weekly Target 3 | 64.003333333333 |
| Weekly Target 4 | 65.66 |
| Weekly Target 5 | 67.3 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.01 (-0.42%) | 65.45 | 62.35 - 65.65 | 0.1039 times | Thu 01 October 2026 | 64.28 (3.15%) | 64.87 | 62.60 - 71.99 | 1.0221 times | Fri 25 September 2026 | 62.32 (-1.06%) | 64.99 | 62.00 - 67.00 | 0.8693 times | Fri 18 September 2026 | 62.99 (-1.18%) | 62.68 | 62.00 - 68.00 | 0.7337 times | Fri 11 September 2026 | 63.74 (4.61%) | 61.01 | 60.11 - 65.80 | 1.1465 times | Fri 04 September 2026 | 60.93 (-5.68%) | 66.21 | 60.22 - 67.80 | 1.3239 times | Fri 28 August 2026 | 64.60 (-6.38%) | 70.00 | 64.00 - 70.90 | 1.0023 times | Fri 21 August 2026 | 69.00 (4.2%) | 66.36 | 64.00 - 79.45 | 1.3512 times | Fri 14 August 2026 | 66.22 (-5.71%) | 69.00 | 63.01 - 74.00 | 1.9256 times | Fri 07 August 2026 | 70.23 (-2.62%) | 72.96 | 68.66 - 75.00 | 0.5216 times | Fri 31 July 2026 | 72.12 (2.63%) | 74.83 | 70.64 - 76.49 | 0.7222 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 63.18 and 67.78
| Monthly Target 1 | 59.84 |
| Monthly Target 2 | 61.92 |
| Monthly Target 3 | 64.436666666667 |
| Monthly Target 4 | 66.52 |
| Monthly Target 5 | 69.04 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 64.01 (-0.57%) | 63.30 | 62.35 - 66.95 | 0.0306 times | Tue 29 September 2026 | 64.38 (-1.71%) | 65.50 | 60.11 - 71.99 | 0.6588 times | Mon 31 August 2026 | 65.50 (-9.18%) | 72.96 | 63.01 - 79.45 | 0.701 times | Fri 31 July 2026 | 72.12 (-12.47%) | 82.40 | 68.99 - 88.00 | 1.4723 times | Tue 30 June 2026 | 82.39 (28.59%) | 60.10 | 55.98 - 85.00 | 2.0402 times | Fri 29 May 2026 | 64.07 (-13.05%) | 75.00 | 63.60 - 77.79 | 0.8856 times | Thu 30 April 2026 | 73.69 (11%) | 71.49 | 62.63 - 83.00 | 0.9013 times | Mon 30 March 2026 | 66.39 (-15.59%) | 74.00 | 59.90 - 82.30 | 1.5077 times | Fri 27 February 2026 | 78.65 (3.88%) | 74.20 | 73.65 - 96.80 | 1.1548 times | Fri 30 January 2026 | 75.71 (-8.81%) | 83.20 | 70.00 - 91.90 | 0.6475 times | Wed 31 December 2025 | 83.02 (-0.87%) | 83.75 | 75.30 - 91.20 | 0.9404 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 64.34 |
| 12 day DMA | 63.87 |
| 20 day DMA | 63.48 |
| 35 day DMA | 64.62 |
| 50 day DMA | 66.54 |
| 100 day DMA | 67.67 |
| 150 day DMA | 70.38 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.36 | 64.4 |
| 12 day EMA | 64.09 | 64.11 | 64.08 |
| 20 day EMA | 64.3 | 64.33 | 64.33 |
| 35 day EMA | 65.46 | 65.55 | 65.62 |
| 50 day EMA | 66.83 | 66.94 | 67.05 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.34 | 64.14 | 64.25 |
| 12 day SMA | 63.87 | 63.96 | 63.92 |
| 20 day SMA | 63.48 | 63.4 | 63.41 |
| 35 day SMA | 64.62 | 64.74 | 64.87 |
| 50 day SMA | 66.54 | 66.66 | 66.82 |
| 100 day SMA | 67.67 | 67.76 | 67.84 |
| 150 day SMA | 70.38 | 70.51 | 70.63 |
| 200 day SMA | 73.2 | 73.29 | 73.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.