Login or Join
HomepageTexelIndus 526638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Texel Indus 526638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TexelIndus
Strong Daily Stock price targets for TexelIndus 526638 are 40.67 and 43.32
| Daily Target 1 | 40.14 |
| Daily Target 2 | 41.19 |
| Daily Target 3 | 42.793333333333 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 45.44 |
Daily price and volume Texel Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.23 (-1.54%) | 44.00 | 41.75 - 44.40 | 0.698 times | Thu 25 April 2024 | 42.89 (-0.23%) | 44.94 | 41.63 - 44.94 | 0.077 times | Wed 24 April 2024 | 42.99 (1.15%) | 43.90 | 41.60 - 43.90 | 0.738 times | Tue 23 April 2024 | 42.50 (-1.48%) | 44.85 | 41.76 - 44.85 | 0.5119 times | Mon 22 April 2024 | 43.14 (-3.98%) | 43.50 | 42.80 - 45.45 | 0.3792 times | Fri 19 April 2024 | 44.93 (4.49%) | 41.68 | 41.68 - 45.15 | 4.6345 times | Thu 18 April 2024 | 43.00 (-1.15%) | 45.60 | 42.00 - 45.60 | 2.513 times | Tue 16 April 2024 | 43.50 (0.65%) | 44.80 | 41.30 - 44.80 | 0.1393 times | Mon 15 April 2024 | 43.22 (-4.21%) | 45.58 | 42.90 - 45.58 | 0.226 times | Fri 12 April 2024 | 45.12 (1.44%) | 44.04 | 44.00 - 46.49 | 0.0833 times | Wed 10 April 2024 | 44.48 (2.89%) | 45.39 | 41.50 - 45.39 | 0.3254 times |
Weekly price and charts TexelIndus
Strong weekly Stock price targets for TexelIndus 526638 are 39.99 and 43.84
| Weekly Target 1 | 39.24 |
| Weekly Target 2 | 40.74 |
| Weekly Target 3 | 43.093333333333 |
| Weekly Target 4 | 44.59 |
| Weekly Target 5 | 46.94 |
Weekly price and volumes for Texel Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.23 (-6.01%) | 43.50 | 41.60 - 45.45 | 0.4971 times | Fri 19 April 2024 | 44.93 (-0.42%) | 45.58 | 41.30 - 45.60 | 1.5533 times | Fri 12 April 2024 | 45.12 (5.08%) | 42.08 | 41.02 - 46.95 | 0.5624 times | Fri 05 April 2024 | 42.94 (3.2%) | 42.78 | 40.19 - 45.79 | 1.753 times | Thu 28 March 2024 | 41.61 (-6.03%) | 45.50 | 41.61 - 47.50 | 1.1228 times | Fri 22 March 2024 | 44.28 (1.12%) | 44.67 | 40.76 - 46.50 | 0.9272 times | Fri 15 March 2024 | 43.79 (-8.24%) | 49.50 | 43.78 - 49.90 | 1.0444 times | Thu 07 March 2024 | 47.72 (-6.47%) | 50.05 | 47.10 - 52.34 | 0.9257 times | Sat 02 March 2024 | 51.02 (-4.62%) | 55.99 | 49.05 - 55.99 | 0.8359 times | Fri 23 February 2024 | 53.49 (2.2%) | 52.05 | 51.31 - 56.50 | 0.7783 times | Fri 16 February 2024 | 52.34 (1.2%) | 52.00 | 49.50 - 55.90 | 1.3883 times |
Monthly price and charts TexelIndus
Strong monthly Stock price targets for TexelIndus 526638 are 37.83 and 44.59
| Monthly Target 1 | 36.36 |
| Monthly Target 2 | 39.3 |
| Monthly Target 3 | 43.123333333333 |
| Monthly Target 4 | 46.06 |
| Monthly Target 5 | 49.88 |
Monthly price and volumes Texel Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 42.23 (1.49%) | 42.78 | 40.19 - 46.95 | 0.7842 times | Thu 28 March 2024 | 41.61 (-21.83%) | 53.97 | 40.76 - 53.97 | 0.7677 times | Thu 29 February 2024 | 53.23 (0.99%) | 52.00 | 49.50 - 56.50 | 0.8155 times | Wed 31 January 2024 | 52.71 (0.38%) | 52.02 | 50.00 - 70.80 | 2.0854 times | Fri 29 December 2023 | 52.51 (7.38%) | 48.00 | 47.00 - 59.00 | 0.6987 times | Thu 30 November 2023 | 48.90 (-11.16%) | 56.75 | 48.30 - 57.50 | 0.4746 times | Tue 31 October 2023 | 55.04 (-1.02%) | 56.00 | 51.05 - 59.00 | 0.2849 times | Fri 29 September 2023 | 55.61 (-6.54%) | 59.00 | 51.36 - 63.50 | 0.6108 times | Thu 31 August 2023 | 59.50 (-4.26%) | 63.00 | 56.16 - 68.95 | 1.0254 times | Mon 31 July 2023 | 62.15 (22.32%) | 51.89 | 51.50 - 74.55 | 2.4528 times | Fri 30 June 2023 | 50.81 (41.18%) | 35.16 | 32.85 - 51.84 | 2.164 times |
Indicator Analysis of TexelIndus
Please login to view indicator analysis. or View indicator analysis of TexelIndus 526638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Texel Indus 526638
DMA (daily moving average) of Texel Indus 526638
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 43.44 |
| 20 day DMA | 43.3 |
| 35 day DMA | 44.55 |
| 50 day DMA | 46.97 |
| 100 day DMA | 50.88 |
| 150 day DMA | 51.78 |
| 200 day DMA | 54.26 |
EMA (exponential moving average) of Texel Indus 526638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.81 | 43.1 | 43.2 |
| 12 day EMA | 43.23 | 43.41 | 43.51 |
| 20 day EMA | 43.75 | 43.91 | 44.02 |
| 35 day EMA | 45.37 | 45.55 | 45.71 |
| 50 day EMA | 46.99 | 47.18 | 47.36 |
SMA (simple moving average) of Texel Indus 526638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 43.29 | 43.31 |
| 12 day SMA | 43.44 | 43.66 | 43.67 |
| 20 day SMA | 43.3 | 43.49 | 43.56 |
| 35 day SMA | 44.55 | 44.8 | 45.03 |
| 50 day SMA | 46.97 | 47.16 | 47.34 |
| 100 day SMA | 50.88 | 50.95 | 51.03 |
| 150 day SMA | 51.78 | 51.87 | 51.97 |
| 200 day SMA | 54.26 | 54.31 | 54.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.