Login or Join
HomepageAjwaFun 526628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ajwa Fun 526628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AjwaFun
Strong Daily Stock price targets for AjwaFun 526628 are 48.32 and 52.06
| Daily Target 1 | 45.22 |
| Daily Target 2 | 47.68 |
| Daily Target 3 | 48.963333333333 |
| Daily Target 4 | 51.42 |
| Daily Target 5 | 52.7 |
Daily price and volume Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.13 (2.56%) | 46.51 | 46.51 - 50.25 | 0.8228 times | Tue 10 February 2026 | 48.88 (-4.9%) | 51.40 | 48.88 - 51.40 | 0.3165 times | Mon 09 February 2026 | 51.40 (-2.56%) | 52.75 | 50.20 - 55.00 | 0.5063 times | Fri 06 February 2026 | 52.75 (3.59%) | 48.43 | 48.43 - 52.75 | 0.2532 times | Wed 04 February 2026 | 50.92 (-5%) | 50.98 | 50.92 - 50.98 | 5.5696 times | Tue 03 February 2026 | 53.60 (4.95%) | 53.60 | 53.60 - 53.60 | 0.0633 times | Mon 02 February 2026 | 51.07 (-4.99%) | 51.10 | 51.07 - 51.10 | 0.1899 times | Sun 01 February 2026 | 53.75 (-4.98%) | 53.86 | 53.75 - 53.86 | 2.0886 times | Fri 30 January 2026 | 56.57 (0%) | 56.57 | 56.57 - 56.57 | 0.1266 times | Thu 29 January 2026 | 56.57 (0.04%) | 56.57 | 56.57 - 56.57 | 0.0633 times | Wed 28 January 2026 | 56.55 (4.97%) | 56.56 | 56.50 - 56.56 | 0.5063 times |
Weekly price and charts AjwaFun
Strong weekly Stock price targets for AjwaFun 526628 are 44.08 and 52.57
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 46.09 |
| Weekly Target 3 | 50.546666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.13 (-4.97%) | 52.75 | 46.51 - 55.00 | 0.6718 times | Fri 06 February 2026 | 52.75 (-6.75%) | 53.86 | 48.43 - 53.86 | 3.3333 times | Fri 30 January 2026 | 56.57 (10.25%) | 53.87 | 53.87 - 56.57 | 0.4393 times | Fri 23 January 2026 | 51.31 (-14.48%) | 58.80 | 51.30 - 60.20 | 1.3695 times | Fri 16 January 2026 | 60.00 (3.9%) | 60.62 | 57.48 - 63.50 | 1.0078 times | Fri 09 January 2026 | 57.75 (5%) | 56.50 | 53.00 - 58.50 | 1.6279 times | Fri 02 January 2026 | 55.00 (11.56%) | 49.30 | 49.30 - 57.22 | 0.7752 times | Fri 26 December 2025 | 49.30 (5.91%) | 45.00 | 44.65 - 49.30 | 0.491 times | Tue 09 December 2025 | 46.55 (-0.11%) | 46.55 | 46.55 - 46.55 | 0.2326 times | Wed 03 December 2025 | 46.60 (4.86%) | 46.60 | 46.60 - 46.60 | 0.0517 times | Wed 26 November 2025 | 44.44 (4.98%) | 44.20 | 44.20 - 44.44 | 0.1809 times |
Monthly price and charts AjwaFun
Strong monthly Stock price targets for AjwaFun 526628 are 44.08 and 52.57
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 50.546666666667 |
| Monthly Target 4 | 54.58 |
| Monthly Target 5 | 59.04 |
Monthly price and volumes Ajwa Fun
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 50.13 (-11.38%) | 53.86 | 46.51 - 55.00 | 1.6213 times | Fri 30 January 2026 | 56.57 (8.79%) | 54.50 | 51.30 - 63.50 | 1.977 times | Wed 31 December 2025 | 52.00 (17.01%) | 46.60 | 44.65 - 52.23 | 0.4498 times | Wed 26 November 2025 | 44.44 (16.95%) | 36.10 | 33.25 - 44.44 | 0.3556 times | Fri 31 October 2025 | 38.00 (19.46%) | 30.23 | 30.16 - 38.32 | 0.1883 times | Tue 30 September 2025 | 31.81 (-40.03%) | 50.39 | 31.81 - 50.39 | 0.3347 times | Wed 13 August 2025 | 53.04 (3.33%) | 52.35 | 52.00 - 53.04 | 0.1151 times | Thu 31 July 2025 | 51.33 (-11.96%) | 61.21 | 42.77 - 64.14 | 3.5983 times | Mon 30 June 2025 | 58.30 (97.29%) | 31.00 | 28.10 - 58.30 | 1.318 times | Fri 30 May 2025 | 29.55 (-0.84%) | 28.31 | 26.90 - 29.55 | 0.0418 times | Wed 30 April 2025 | 29.80 (-9.72%) | 33.01 | 29.80 - 33.01 | 0.2406 times |
Indicator Analysis of AjwaFun
Please login to view indicator analysis. or View indicator analysis of AjwaFun 526628 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ajwa Fun 526628
DMA (daily moving average) of Ajwa Fun 526628
| DMA period | DMA value |
| 5 day DMA | 50.82 |
| 12 day DMA | 53.01 |
| 20 day DMA | 54.63 |
| 35 day DMA | 52.98 |
| 50 day DMA | 47.66 |
| 100 day DMA | 46.34 |
| 150 day DMA | 40.09 |
| 200 day DMA | 36.83 |
EMA (exponential moving average) of Ajwa Fun 526628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 51.17 | 52.32 |
| 12 day EMA | 52.3 | 52.69 | 53.38 |
| 20 day EMA | 52.51 | 52.76 | 53.17 |
| 35 day EMA | 49.87 | 49.85 | 49.91 |
| 50 day EMA | 46.82 | 46.68 | 46.59 |
SMA (simple moving average) of Ajwa Fun 526628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.82 | 51.51 | 51.95 |
| 12 day SMA | 53.01 | 53.1 | 53.53 |
| 20 day SMA | 54.63 | 55.15 | 55.59 |
| 35 day SMA | 52.98 | 52.7 | 52.4 |
| 50 day SMA | 47.66 | 47.26 | 46.92 |
| 100 day SMA | 46.34 | 46.12 | 45.9 |
| 150 day SMA | 40.09 | 40 | 39.92 |
| 200 day SMA | 36.83 | 36.72 | 36.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.