MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.43 and 0.44

Daily Target 10.42
Daily Target 20.43
Daily Target 30.43333333333333
Daily Target 40.44
Daily Target 50.44

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 20 February 2026 0.43 (-2.27%) 0.43 0.43 - 0.44 0.6439 times
Thu 19 February 2026 0.44 (2.33%) 0.44 0.43 - 0.44 0.6672 times
Wed 18 February 2026 0.43 (0%) 0.43 0.43 - 0.44 0.6131 times
Tue 17 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.45 0.5975 times
Mon 16 February 2026 0.45 (0%) 0.45 0.43 - 0.46 1.0953 times
Fri 13 February 2026 0.45 (2.27%) 0.45 0.44 - 0.45 0.5956 times
Thu 12 February 2026 0.44 (-2.22%) 0.44 0.44 - 0.45 0.5249 times
Wed 11 February 2026 0.45 (2.27%) 0.44 0.43 - 0.45 0.9598 times
Tue 10 February 2026 0.44 (2.33%) 0.42 0.42 - 0.45 1.604 times
Mon 09 February 2026 0.43 (-2.27%) 0.44 0.41 - 0.44 2.6987 times
Fri 06 February 2026 0.44 (0%) 0.45 0.42 - 0.45 1.2115 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.42 and 0.45

Weekly Target 10.41
Weekly Target 20.42
Weekly Target 30.44
Weekly Target 40.45
Weekly Target 50.47

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 20 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 0.557 times
Fri 13 February 2026 0.45 (2.27%) 0.44 0.41 - 0.45 0.9829 times
Fri 06 February 2026 0.44 (-2.22%) 0.45 0.42 - 0.47 1.26 times
Fri 30 January 2026 0.45 (0%) 0.45 0.43 - 0.46 0.4411 times
Fri 23 January 2026 0.45 (-2.17%) 0.47 0.41 - 0.48 0.8171 times
Fri 16 January 2026 0.46 (-2.13%) 0.47 0.45 - 0.48 0.5071 times
Fri 09 January 2026 0.47 (-6%) 0.50 0.46 - 0.51 0.7676 times
Fri 02 January 2026 0.50 (0%) 0.50 0.47 - 0.51 0.9253 times
Fri 26 December 2025 0.50 (6.38%) 0.47 0.46 - 0.60 1.9944 times
Fri 19 December 2025 0.47 (-6%) 0.50 0.40 - 0.58 1.7476 times
Fri 12 December 2025 0.50 (2.04%) 0.50 0.46 - 0.56 0.6943 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.39 and 0.45

Monthly Target 10.38
Monthly Target 20.4
Monthly Target 30.43666666666667
Monthly Target 40.46
Monthly Target 50.5

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 20 February 2026 0.43 (-4.44%) 0.45 0.41 - 0.47 0.7724 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.7961 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.8889 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.0767 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.817 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.1102 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.8367 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.7716 times
Mon 30 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.65 0.9854 times
Fri 30 May 2025 0.61 (3.39%) 0.59 0.51 - 0.66 0.9449 times
Wed 30 April 2025 0.59 (-3.28%) 0.62 0.56 - 0.66 1.1769 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.44
20 day DMA 0.44
35 day DMA 0.45
50 day DMA 0.46
100 day DMA 0.48
150 day DMA 0.51
200 day DMA 0.53

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.460.46
20 day EMA0.480.480.48
35 day EMA0.480.480.48
50 day EMA0.470.470.47

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.44
12 day SMA0.440.440.44
20 day SMA0.440.440.44
35 day SMA0.450.450.45
50 day SMA0.460.460.46
100 day SMA0.480.490.49
150 day SMA0.510.510.51
200 day SMA0.530.530.53
Back to top | Use Dark Theme