MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.44 and 0.46

Daily Target 10.42
Daily Target 20.44
Daily Target 30.44333333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 17 April 2026 0.45 (0%) 0.45 0.43 - 0.45 0.7967 times
Thu 16 April 2026 0.45 (0%) 0.46 0.44 - 0.46 0.6654 times
Wed 15 April 2026 0.45 (4.65%) 0.43 0.43 - 0.46 1.5451 times
Mon 13 April 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.9861 times
Fri 10 April 2026 0.44 (0%) 0.44 0.43 - 0.46 1.5087 times
Thu 09 April 2026 0.44 (7.32%) 0.42 0.42 - 0.47 2.2681 times
Wed 08 April 2026 0.41 (0%) 0.42 0.41 - 0.43 0.6218 times
Tue 07 April 2026 0.41 (2.5%) 0.40 0.39 - 0.42 0.6857 times
Mon 06 April 2026 0.40 (2.56%) 0.39 0.38 - 0.40 0.4487 times
Thu 02 April 2026 0.39 (0%) 0.39 0.38 - 0.40 0.4739 times
Wed 01 April 2026 0.39 (8.33%) 0.36 0.36 - 0.39 0.556 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.43 and 0.49

Weekly Target 10.38
Weekly Target 20.41
Weekly Target 30.43666666666667
Weekly Target 40.47
Weekly Target 50.5

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 17 April 2026 0.45 (2.27%) 0.44 0.40 - 0.46 1.1361 times
Fri 10 April 2026 0.44 (12.82%) 0.39 0.38 - 0.47 1.5742 times
Thu 02 April 2026 0.39 (5.41%) 0.37 0.36 - 0.40 0.4646 times
Fri 27 March 2026 0.37 (-2.63%) 0.39 0.36 - 0.41 0.9057 times
Fri 20 March 2026 0.38 (-5%) 0.40 0.37 - 0.42 0.9117 times
Fri 13 March 2026 0.40 (2.56%) 0.39 0.38 - 0.42 0.778 times
Fri 06 March 2026 0.39 (-2.5%) 0.40 0.34 - 0.40 1.1541 times
Fri 27 February 2026 0.40 (-6.98%) 0.43 0.39 - 0.44 1.0995 times
Fri 20 February 2026 0.43 (-4.44%) 0.45 0.43 - 0.46 0.7148 times
Fri 13 February 2026 0.45 (2.27%) 0.44 0.41 - 0.45 1.2614 times
Fri 06 February 2026 0.44 (-2.22%) 0.45 0.42 - 0.47 1.617 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.41 and 0.52

Monthly Target 10.32
Monthly Target 20.38
Monthly Target 30.42666666666667
Monthly Target 40.49
Monthly Target 50.54

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 17 April 2026 0.45 (25%) 0.36 0.36 - 0.47 0.6591 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.8606 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0299 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.8128 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.9285 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.0993 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8342 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.1335 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.8543 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.7878 times
Mon 30 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.65 1.0061 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.42
20 day DMA 0.4
35 day DMA 0.4
50 day DMA 0.41
100 day DMA 0.44
150 day DMA 0.47
200 day DMA 0.5

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.43
12 day EMA0.420.420.42
20 day EMA0.410.410.41
35 day EMA0.420.420.42
50 day EMA0.410.410.41

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.440.43
12 day SMA0.420.410.41
20 day SMA0.40.40.4
35 day SMA0.40.40.4
50 day SMA0.410.410.41
100 day SMA0.440.440.44
150 day SMA0.470.470.47
200 day SMA0.50.50.5
Back to top | Use Dark Theme