MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.37 and 0.38

Daily Target 10.36
Daily Target 20.37
Daily Target 30.37333333333333
Daily Target 40.38
Daily Target 50.38

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 14 August 2026 0.37 (0%) 0.37 0.37 - 0.38 0.3482 times
Thu 13 August 2026 0.37 (-2.63%) 0.38 0.37 - 0.38 0.3477 times
Wed 12 August 2026 0.38 (0%) 0.38 0.37 - 0.38 0.6456 times
Tue 11 August 2026 0.38 (2.7%) 0.37 0.37 - 0.39 0.7424 times
Mon 10 August 2026 0.37 (0%) 0.37 0.37 - 0.38 0.5928 times
Fri 07 August 2026 0.37 (-7.5%) 0.38 0.37 - 0.39 1.0339 times
Thu 06 August 2026 0.40 (5.26%) 0.38 0.37 - 0.43 0.9219 times
Wed 05 August 2026 0.38 (-5%) 0.40 0.37 - 0.40 1.4594 times
Tue 04 August 2026 0.40 (-2.44%) 0.40 0.39 - 0.41 0.7881 times
Mon 03 August 2026 0.41 (13.89%) 0.36 0.36 - 0.42 3.1201 times
Fri 31 July 2026 0.36 (-5.26%) 0.38 0.36 - 0.38 1.0272 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.36 and 0.38

Weekly Target 10.36
Weekly Target 20.36
Weekly Target 30.37666666666667
Weekly Target 40.38
Weekly Target 50.4

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 14 August 2026 0.37 (0%) 0.37 0.37 - 0.39 0.7029 times
Fri 07 August 2026 0.37 (2.78%) 0.36 0.36 - 0.43 1.9232 times
Fri 31 July 2026 0.36 (-2.7%) 0.38 0.36 - 0.38 0.9188 times
Fri 24 July 2026 0.37 (-2.63%) 0.38 0.34 - 0.39 1.1205 times
Fri 17 July 2026 0.38 (-2.56%) 0.40 0.37 - 0.40 0.8968 times
Fri 10 July 2026 0.39 (-2.5%) 0.39 0.39 - 0.41 0.4515 times
Fri 03 July 2026 0.40 (5.26%) 0.38 0.38 - 0.42 1.1769 times
Thu 25 June 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.7543 times
Fri 19 June 2026 0.39 (0%) 0.40 0.39 - 0.41 1.3273 times
Fri 12 June 2026 0.39 (-7.14%) 0.41 0.39 - 0.42 0.7279 times
Fri 05 June 2026 0.42 (2.44%) 0.42 0.40 - 0.43 0.6478 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.37 and 0.44

Monthly Target 10.32
Monthly Target 20.34
Monthly Target 30.38666666666667
Monthly Target 40.41
Monthly Target 50.46

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 14 August 2026 0.37 (2.78%) 0.36 0.36 - 0.43 0.5634 times
Fri 31 July 2026 0.36 (-10%) 0.39 0.34 - 0.42 0.8987 times
Tue 30 June 2026 0.40 (-2.44%) 0.42 0.38 - 0.43 0.8222 times
Fri 29 May 2026 0.41 (-6.82%) 0.43 0.37 - 0.47 0.8066 times
Thu 30 April 2026 0.44 (22.22%) 0.36 0.36 - 0.47 1.0187 times
Mon 30 March 2026 0.36 (-10%) 0.40 0.34 - 0.42 0.8845 times
Fri 27 February 2026 0.40 (-11.11%) 0.45 0.39 - 0.47 1.0586 times
Fri 30 January 2026 0.45 (-8.16%) 0.49 0.41 - 0.51 0.8354 times
Wed 31 December 2025 0.49 (11.36%) 0.45 0.40 - 0.60 1.9821 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.1298 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8574 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.38
20 day DMA 0.38
35 day DMA 0.38
50 day DMA 0.39
100 day DMA 0.4
150 day DMA 0.41
200 day DMA 0.43

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.380.38
12 day EMA0.390.390.39
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.390.390.39

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.370.38
12 day SMA0.380.380.38
20 day SMA0.380.380.38
35 day SMA0.380.380.39
50 day SMA0.390.390.39
100 day SMA0.40.40.4
150 day SMA0.410.410.41
200 day SMA0.430.430.43
Back to top | Use Dark Theme