MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.47 and 0.51

Daily Target 10.46
Daily Target 20.47
Daily Target 30.49666666666667
Daily Target 40.51
Daily Target 50.54

Daily price and volume Mfl India

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (-2%) 0.49 0.48 - 0.52 0.6509 times
Thu 04 December 2025 0.50 (-7.41%) 0.54 0.46 - 0.54 0.627 times
Wed 03 December 2025 0.54 (-1.82%) 0.58 0.53 - 0.58 0.6383 times
Tue 02 December 2025 0.55 (5.77%) 0.58 0.52 - 0.58 1.3489 times
Mon 01 December 2025 0.52 (18.18%) 0.45 0.44 - 0.52 3.5815 times
Fri 28 November 2025 0.44 (-2.22%) 0.45 0.44 - 0.45 0.7596 times
Thu 27 November 2025 0.45 (0%) 0.45 0.44 - 0.46 0.4663 times
Wed 26 November 2025 0.45 (-2.17%) 0.46 0.45 - 0.47 0.8307 times
Tue 25 November 2025 0.46 (2.22%) 0.45 0.45 - 0.46 0.3892 times
Mon 24 November 2025 0.45 (-2.17%) 0.47 0.45 - 0.47 0.7075 times
Fri 21 November 2025 0.46 (-2.13%) 0.46 0.45 - 0.47 0.6395 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.47 and 0.61

Weekly Target 10.36
Weekly Target 20.43
Weekly Target 30.50333333333333
Weekly Target 40.57
Weekly Target 50.64

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (11.36%) 0.45 0.44 - 0.58 2.0686 times
Fri 28 November 2025 0.44 (-4.35%) 0.47 0.44 - 0.47 0.9527 times
Fri 21 November 2025 0.46 (-4.17%) 0.48 0.45 - 0.48 0.768 times
Fri 14 November 2025 0.48 (-4%) 0.50 0.45 - 0.51 1.9922 times
Fri 07 November 2025 0.50 (-3.85%) 0.51 0.50 - 0.52 0.5014 times
Fri 31 October 2025 0.52 (1.96%) 0.52 0.51 - 0.53 0.6526 times
Thu 23 October 2025 0.51 (-1.92%) 0.53 0.50 - 0.54 0.4267 times
Fri 17 October 2025 0.52 (-3.7%) 0.54 0.51 - 0.54 1.0739 times
Fri 10 October 2025 0.54 (-1.82%) 0.55 0.53 - 0.55 0.8055 times
Fri 03 October 2025 0.55 (0%) 0.56 0.53 - 0.56 0.7583 times
Fri 26 September 2025 0.55 (-5.17%) 0.58 0.54 - 0.58 1.0391 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.47 and 0.61

Monthly Target 10.36
Monthly Target 20.43
Monthly Target 30.50333333333333
Monthly Target 40.57
Monthly Target 50.64

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Fri 05 December 2025 0.49 (11.36%) 0.45 0.44 - 0.58 0.5299 times
Fri 28 November 2025 0.44 (-15.38%) 0.51 0.44 - 0.52 1.0795 times
Fri 31 October 2025 0.52 (-3.7%) 0.54 0.50 - 0.55 0.8537 times
Tue 30 September 2025 0.54 (0%) 0.53 0.53 - 0.58 1.1601 times
Fri 29 August 2025 0.54 (-6.9%) 0.58 0.51 - 0.58 0.8743 times
Thu 31 July 2025 0.58 (-1.69%) 0.60 0.56 - 0.61 0.8063 times
Mon 30 June 2025 0.59 (-3.28%) 0.61 0.58 - 0.65 1.0297 times
Fri 30 May 2025 0.61 (3.39%) 0.59 0.51 - 0.66 0.9873 times
Wed 30 April 2025 0.59 (-3.28%) 0.62 0.56 - 0.66 1.2297 times
Fri 28 March 2025 0.61 (-7.58%) 0.69 0.60 - 0.69 1.4495 times
Fri 28 February 2025 0.66 (-2.94%) 0.70 0.57 - 0.74 1.2906 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.5
50 day DMA 0.51
100 day DMA 0.54
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.510.51
12 day EMA0.50.50.5
20 day EMA0.50.50.5
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.5
12 day SMA0.480.480.48
20 day SMA0.480.480.48
35 day SMA0.50.50.5
50 day SMA0.510.520.52
100 day SMA0.540.540.54
150 day SMA0.560.560.56
200 day SMA0.580.580.58
Back to top | Use Dark Theme