MflIndia 526622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl India 526622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MflIndia

Strong Daily Stock price targets for MflIndia 526622 are 0.7 and 0.72

Daily Target 10.69
Daily Target 20.7
Daily Target 30.71
Daily Target 40.72
Daily Target 50.73

Daily price and volume Mfl India

Date Closing Open Range Volume
Tue 30 April 2024 0.71 (1.43%) 0.71 0.70 - 0.72 1.0926 times
Mon 29 April 2024 0.70 (0%) 0.70 0.69 - 0.71 1.1339 times
Fri 26 April 2024 0.70 (0%) 0.70 0.68 - 0.71 1.1839 times
Thu 25 April 2024 0.70 (-2.78%) 0.72 0.70 - 0.72 1.2571 times
Wed 24 April 2024 0.72 (1.41%) 0.72 0.71 - 0.72 0.6248 times
Tue 23 April 2024 0.71 (0%) 0.71 0.71 - 0.73 1.2185 times
Mon 22 April 2024 0.71 (0%) 0.71 0.70 - 0.73 1.2332 times
Fri 19 April 2024 0.71 (-1.39%) 0.72 0.70 - 0.73 0.9334 times
Thu 18 April 2024 0.72 (1.41%) 0.72 0.72 - 0.73 0.5765 times
Tue 16 April 2024 0.71 (-1.39%) 0.71 0.71 - 0.73 0.7461 times
Mon 15 April 2024 0.72 (-2.7%) 0.72 0.71 - 0.74 0.9134 times

Daily chart MflIndia

Weekly price and charts MflIndia

Strong weekly Stock price targets for MflIndia 526622 are 0.7 and 0.73

Weekly Target 10.68
Weekly Target 20.69
Weekly Target 30.70666666666667
Weekly Target 40.72
Weekly Target 50.74

Weekly price and volumes for Mfl India

Date Closing Open Range Volume
Tue 30 April 2024 0.71 (1.43%) 0.70 0.69 - 0.72 0.4394 times
Fri 26 April 2024 0.70 (-1.41%) 0.71 0.68 - 0.73 1.089 times
Fri 19 April 2024 0.71 (-4.05%) 0.72 0.70 - 0.74 0.6255 times
Fri 12 April 2024 0.74 (-5.13%) 0.80 0.72 - 0.80 0.6795 times
Fri 05 April 2024 0.78 (11.43%) 0.70 0.67 - 0.79 1.3026 times
Thu 28 March 2024 0.70 (-4.11%) 0.74 0.70 - 0.78 0.663 times
Fri 22 March 2024 0.73 (-5.19%) 0.78 0.73 - 0.79 0.846 times
Fri 15 March 2024 0.77 (-7.23%) 0.82 0.74 - 0.85 1.0497 times
Thu 07 March 2024 0.83 (5.06%) 0.81 0.80 - 0.90 1.5624 times
Sat 02 March 2024 0.79 (-15.05%) 0.97 0.74 - 0.97 1.7428 times
Fri 23 February 2024 0.93 (24%) 0.78 0.77 - 0.93 1.1072 times

weekly chart MflIndia

Monthly price and charts MflIndia

Strong monthly Stock price targets for MflIndia 526622 are 0.69 and 0.82

Monthly Target 10.6
Monthly Target 20.65
Monthly Target 30.72666666666667
Monthly Target 40.78
Monthly Target 50.86

Monthly price and volumes Mfl India

Date Closing Open Range Volume
Tue 30 April 2024 0.71 (1.43%) 0.70 0.67 - 0.80 0.9628 times
Thu 28 March 2024 0.70 (-9.09%) 0.74 0.70 - 0.90 1.0863 times
Thu 29 February 2024 0.77 (26.23%) 0.61 0.60 - 0.97 1.0611 times
Wed 31 January 2024 0.61 (-10.29%) 0.65 0.53 - 0.76 0.4532 times
Fri 29 December 2023 0.68 (-8.11%) 0.74 0.68 - 1.11 1.5937 times
Thu 30 November 2023 0.74 (2.78%) 0.72 0.68 - 0.80 0.7922 times
Tue 31 October 2023 0.72 (0%) 0.72 0.68 - 0.83 0.7984 times
Fri 29 September 2023 0.72 (-5.26%) 0.76 0.65 - 0.84 1.2575 times
Thu 31 August 2023 0.76 (20.63%) 0.64 0.60 - 0.82 1.273 times
Mon 31 July 2023 0.63 (-7.35%) 0.68 0.63 - 0.70 0.7218 times
Fri 30 June 2023 0.68 (6.25%) 0.65 0.64 - 0.73 0.7771 times

monthly chart MflIndia

DMA SMA EMA moving averages of Mfl India 526622

DMA (daily moving average) of Mfl India 526622

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.73
35 day DMA 0.74
50 day DMA 0.77
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.73

EMA (exponential moving average) of Mfl India 526622

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.730.730.73
20 day EMA0.750.750.75
35 day EMA0.770.770.77
50 day EMA0.760.760.76

SMA (simple moving average) of Mfl India 526622

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.710.720.72
20 day SMA0.730.730.73
35 day SMA0.740.750.75
50 day SMA0.770.770.77
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.730.720.72
Back to top | Use Dark Theme