Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 52.7 and 55.58
| Daily Target 1 | 52.18 |
| Daily Target 2 | 53.22 |
| Daily Target 3 | 55.063333333333 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 57.94 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.25 (-0.37%) | 54.40 | 54.03 - 56.91 | 0.4077 times | Thu 18 December 2025 | 54.45 (0.22%) | 54.30 | 53.30 - 54.60 | 0.5695 times | Wed 17 December 2025 | 54.33 (-2.28%) | 55.50 | 54.12 - 55.78 | 0.2823 times | Tue 16 December 2025 | 55.60 (1.18%) | 54.80 | 54.70 - 56.89 | 1.6864 times | Mon 15 December 2025 | 54.95 (-0.79%) | 55.30 | 53.70 - 55.50 | 0.5073 times | Fri 12 December 2025 | 55.39 (2.35%) | 54.75 | 54.11 - 55.86 | 0.6586 times | Thu 11 December 2025 | 54.12 (2.91%) | 52.90 | 52.86 - 55.89 | 2.3686 times | Wed 10 December 2025 | 52.59 (0.42%) | 52.30 | 52.11 - 53.90 | 0.9827 times | Tue 09 December 2025 | 52.37 (-0.17%) | 52.01 | 51.60 - 52.88 | 1.4305 times | Mon 08 December 2025 | 52.46 (-0.11%) | 52.50 | 51.36 - 53.95 | 1.1065 times | Fri 05 December 2025 | 52.52 (-1.91%) | 53.88 | 52.20 - 56.25 | 0.7626 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 51.97 and 55.58
| Weekly Target 1 | 51.21 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 54.82 |
| Weekly Target 4 | 56.34 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.25 (-2.06%) | 55.30 | 53.30 - 56.91 | 0.7348 times | Fri 12 December 2025 | 55.39 (5.46%) | 52.50 | 51.36 - 55.89 | 1.3931 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 1.6549 times | Fri 28 November 2025 | 56.39 (0.97%) | 55.10 | 52.50 - 56.79 | 0.8234 times | Fri 21 November 2025 | 55.85 (2.38%) | 55.97 | 54.30 - 57.00 | 1.088 times | Fri 14 November 2025 | 54.55 (2.12%) | 53.25 | 53.25 - 56.50 | 0.8045 times | Fri 07 November 2025 | 53.42 (-3.26%) | 57.00 | 53.00 - 57.87 | 0.9873 times | Fri 31 October 2025 | 55.22 (-1.29%) | 56.95 | 54.35 - 57.79 | 0.9214 times | Thu 23 October 2025 | 55.94 (1.07%) | 56.91 | 55.36 - 58.80 | 0.473 times | Fri 17 October 2025 | 55.35 (-2.42%) | 55.17 | 55.10 - 60.24 | 1.1195 times | Fri 10 October 2025 | 56.72 (-2.88%) | 58.40 | 56.15 - 59.50 | 0.4095 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 48.02 and 55.58
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 50.1 |
| Monthly Target 3 | 53.503333333333 |
| Monthly Target 4 | 57.66 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 54.25 (-3.79%) | 55.60 | 49.35 - 56.91 | 0.4649 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.87 | 0.4551 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4017 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6021 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4588 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.7116 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.8038 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.3652 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.2908 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 1.4461 times | Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.8126 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 54.72 |
| 12 day DMA | 53.88 |
| 20 day DMA | 53.84 |
| 35 day DMA | 54.27 |
| 50 day DMA | 54.91 |
| 100 day DMA | 58.42 |
| 150 day DMA | 59.55 |
| 200 day DMA | 58.52 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.44 | 54.53 | 54.57 |
| 12 day EMA | 54.2 | 54.19 | 54.14 |
| 20 day EMA | 54.19 | 54.18 | 54.15 |
| 35 day EMA | 54.54 | 54.56 | 54.57 |
| 50 day EMA | 55.08 | 55.11 | 55.14 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.72 | 54.94 | 54.88 |
| 12 day SMA | 53.88 | 53.71 | 53.51 |
| 20 day SMA | 53.84 | 53.92 | 53.94 |
| 35 day SMA | 54.27 | 54.34 | 54.4 |
| 50 day SMA | 54.91 | 54.95 | 55.03 |
| 100 day SMA | 58.42 | 58.55 | 58.66 |
| 150 day SMA | 59.55 | 59.55 | 59.56 |
| 200 day SMA | 58.52 | 58.53 | 58.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.