Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 72.08 and 74.64
| Daily Target 1 | 70.08 |
| Daily Target 2 | 71.51 |
| Daily Target 3 | 72.64 |
| Daily Target 4 | 74.07 |
| Daily Target 5 | 75.2 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.94 (-0.15%) | 71.21 | 71.21 - 73.77 | 1 times | Thu 18 April 2024 | 73.05 (-0.95%) | 73.70 | 72.85 - 75.36 | 1.0942 times | Tue 16 April 2024 | 73.75 (1.43%) | 70.51 | 70.51 - 74.00 | 0.4925 times | Mon 15 April 2024 | 72.71 (-1.44%) | 73.50 | 70.06 - 73.77 | 1.2332 times | Fri 12 April 2024 | 73.77 (1.1%) | 72.95 | 71.56 - 74.96 | 1.2943 times | Wed 10 April 2024 | 72.97 (0.55%) | 72.40 | 72.00 - 76.93 | 0.9383 times | Tue 09 April 2024 | 72.57 (-1.53%) | 71.15 | 71.00 - 74.70 | 1.2049 times | Mon 08 April 2024 | 73.70 (-2.98%) | 78.58 | 71.84 - 78.58 | 1.187 times | Fri 05 April 2024 | 75.96 (3.21%) | 73.55 | 71.05 - 77.00 | 0.6814 times | Thu 04 April 2024 | 73.60 (0.96%) | 74.00 | 71.00 - 76.22 | 0.8742 times | Wed 03 April 2024 | 72.90 (4.41%) | 70.80 | 69.50 - 74.00 | 1.2567 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 68.85 and 74.15
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 70.21 |
| Weekly Target 3 | 72.786666666667 |
| Weekly Target 4 | 75.51 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.94 (-1.13%) | 73.50 | 70.06 - 75.36 | 0.347 times | Fri 12 April 2024 | 73.77 (-2.88%) | 78.58 | 71.00 - 78.58 | 0.4201 times | Fri 05 April 2024 | 75.96 (17.86%) | 65.14 | 65.14 - 77.00 | 0.3287 times | Thu 28 March 2024 | 64.45 (-6.55%) | 68.95 | 64.01 - 72.84 | 0.348 times | Fri 22 March 2024 | 68.97 (6.91%) | 64.50 | 64.50 - 70.34 | 0.2553 times | Fri 15 March 2024 | 64.51 (-18.37%) | 79.03 | 57.00 - 81.80 | 1.0225 times | Thu 07 March 2024 | 79.03 (-5.34%) | 83.56 | 74.60 - 84.98 | 0.9144 times | Sat 02 March 2024 | 83.49 (15.43%) | 74.00 | 73.90 - 88.31 | 4.4682 times | Fri 23 February 2024 | 72.33 (0.31%) | 74.80 | 68.07 - 74.80 | 1.2046 times | Fri 16 February 2024 | 72.11 (-4.36%) | 75.06 | 66.00 - 75.40 | 0.6913 times | Fri 09 February 2024 | 75.40 (-4.31%) | 84.40 | 72.50 - 87.00 | 3.7824 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 69.04 and 82.48
| Monthly Target 1 | 58.78 |
| Monthly Target 2 | 65.86 |
| Monthly Target 3 | 72.22 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 85.66 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 72.94 (13.17%) | 65.14 | 65.14 - 78.58 | 0.2737 times | Thu 28 March 2024 | 64.45 (-16.98%) | 79.90 | 57.00 - 86.00 | 0.7943 times | Thu 29 February 2024 | 77.63 (19.54%) | 65.05 | 65.05 - 88.31 | 3.2473 times | Wed 31 January 2024 | 64.94 (19.44%) | 54.37 | 53.00 - 72.00 | 1.9501 times | Fri 29 December 2023 | 54.37 (-0.33%) | 56.80 | 50.90 - 58.85 | 0.4556 times | Thu 30 November 2023 | 54.55 (-2.26%) | 57.05 | 52.05 - 60.91 | 0.3694 times | Tue 31 October 2023 | 55.81 (-1.26%) | 56.49 | 52.25 - 63.20 | 0.3603 times | Fri 29 September 2023 | 56.52 (7.74%) | 53.80 | 52.25 - 63.30 | 0.6469 times | Thu 31 August 2023 | 52.46 (-8.67%) | 57.00 | 50.00 - 65.00 | 1.2264 times | Mon 31 July 2023 | 57.44 (0.23%) | 57.31 | 53.00 - 61.95 | 0.6759 times | Fri 30 June 2023 | 57.31 (11.58%) | 51.50 | 50.15 - 62.00 | 1.4855 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 73.24 |
| 12 day DMA | 73.15 |
| 20 day DMA | 70.64 |
| 35 day DMA | 72.68 |
| 50 day DMA | 73.04 |
| 100 day DMA | 66.43 |
| 150 day DMA | 63.19 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.1 | 73.18 | 73.25 |
| 12 day EMA | 72.47 | 72.39 | 72.27 |
| 20 day EMA | 72.05 | 71.96 | 71.85 |
| 35 day EMA | 72.35 | 72.32 | 72.28 |
| 50 day EMA | 73 | 73 | 73 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.24 | 73.25 | 73.15 |
| 12 day SMA | 73.15 | 72.67 | 71.95 |
| 20 day SMA | 70.64 | 70.38 | 69.95 |
| 35 day SMA | 72.68 | 72.99 | 72.96 |
| 50 day SMA | 73.04 | 73.2 | 73.31 |
| 100 day SMA | 66.43 | 66.26 | 66.1 |
| 150 day SMA | 63.19 | 63.08 | 62.97 |
| 200 day SMA | 61.43 | 61.35 | 61.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.