Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 50.8 and 53.79
| Daily Target 1 | 50.15 |
| Daily Target 2 | 51.44 |
| Daily Target 3 | 53.14 |
| Daily Target 4 | 54.43 |
| Daily Target 5 | 56.13 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.73 (0.46%) | 54.84 | 51.85 - 54.84 | 0.3864 times | Tue 10 February 2026 | 52.49 (-1.43%) | 53.96 | 52.45 - 54.89 | 6.3878 times | Mon 09 February 2026 | 53.25 (9.95%) | 50.00 | 50.00 - 55.90 | 2.4807 times | Fri 06 February 2026 | 48.43 (0.37%) | 49.10 | 47.10 - 49.10 | 0.046 times | Thu 05 February 2026 | 48.25 (0.29%) | 47.80 | 47.80 - 49.89 | 0.193 times | Wed 04 February 2026 | 48.11 (1.65%) | 48.00 | 47.66 - 48.43 | 0.0329 times | Tue 03 February 2026 | 47.33 (4.21%) | 45.75 | 45.75 - 49.98 | 0.118 times | Mon 02 February 2026 | 45.42 (-4.58%) | 46.16 | 44.88 - 48.37 | 0.1462 times | Sun 01 February 2026 | 47.60 (1.49%) | 48.59 | 46.10 - 48.59 | 0.048 times | Fri 30 January 2026 | 46.90 (-1.96%) | 47.80 | 46.00 - 47.80 | 0.1608 times | Thu 29 January 2026 | 47.84 (-0.06%) | 47.87 | 46.37 - 49.67 | 0.0929 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 51.37 and 57.27
| Weekly Target 1 | 46.98 |
| Weekly Target 2 | 49.85 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 55.75 |
| Weekly Target 5 | 58.78 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.73 (8.88%) | 50.00 | 50.00 - 55.90 | 5.9133 times | Fri 06 February 2026 | 48.43 (3.26%) | 48.59 | 44.88 - 49.98 | 0.3733 times | Fri 30 January 2026 | 46.90 (-0.78%) | 49.49 | 45.05 - 49.67 | 0.2788 times | Fri 23 January 2026 | 47.27 (-8.11%) | 51.00 | 45.44 - 53.65 | 1.2232 times | Fri 16 January 2026 | 51.44 (-1.63%) | 53.65 | 50.56 - 53.99 | 0.3032 times | Fri 09 January 2026 | 52.29 (-3.22%) | 54.03 | 51.00 - 56.74 | 0.3515 times | Fri 02 January 2026 | 54.03 (0.48%) | 53.77 | 53.05 - 56.31 | 0.1291 times | Fri 26 December 2025 | 53.77 (-0.88%) | 55.53 | 52.51 - 56.75 | 0.2583 times | Fri 19 December 2025 | 54.25 (-2.06%) | 55.30 | 53.30 - 56.91 | 0.4038 times | Fri 12 December 2025 | 55.39 (5.46%) | 52.50 | 51.36 - 55.89 | 0.7656 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 0.9095 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 48.81 and 59.83
| Monthly Target 1 | 40.15 |
| Monthly Target 2 | 46.44 |
| Monthly Target 3 | 51.17 |
| Monthly Target 4 | 57.46 |
| Monthly Target 5 | 62.19 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 52.73 (12.43%) | 48.59 | 44.88 - 55.90 | 1.518 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5362 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.58 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5166 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4337 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6501 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4954 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.8481 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.9477 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.4741 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.3937 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 48.85 |
| 20 day DMA | 48.86 |
| 35 day DMA | 51.07 |
| 50 day DMA | 51.85 |
| 100 day DMA | 53.95 |
| 150 day DMA | 57.24 |
| 200 day DMA | 57.68 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.33 | 50.63 | 49.7 |
| 12 day EMA | 49.95 | 49.44 | 48.88 |
| 20 day EMA | 49.93 | 49.63 | 49.33 |
| 35 day EMA | 50.6 | 50.47 | 50.35 |
| 50 day EMA | 51.96 | 51.93 | 51.91 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 50.11 | 49.07 |
| 12 day SMA | 48.85 | 48.31 | 47.88 |
| 20 day SMA | 48.86 | 48.9 | 48.92 |
| 35 day SMA | 51.07 | 51.11 | 51.16 |
| 50 day SMA | 51.85 | 51.82 | 51.9 |
| 100 day SMA | 53.95 | 54.02 | 54.08 |
| 150 day SMA | 57.24 | 57.3 | 57.38 |
| 200 day SMA | 57.68 | 57.69 | 57.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.