Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 39.26 and 42
| Daily Target 1 | 38.59 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 41.333333333333 |
| Daily Target 4 | 42.67 |
| Daily Target 5 | 44.07 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.26 (0.63%) | 42.34 | 40.00 - 42.74 | 0.5936 times | Wed 12 August 2026 | 41.00 (-2.22%) | 44.00 | 40.81 - 44.00 | 0.9459 times | Tue 11 August 2026 | 41.93 (1.13%) | 41.00 | 40.86 - 42.00 | 1.6933 times | Mon 10 August 2026 | 41.46 (2.35%) | 42.37 | 40.73 - 42.37 | 1.5639 times | Fri 07 August 2026 | 40.51 (-3.04%) | 41.62 | 40.50 - 41.62 | 0.5903 times | Thu 06 August 2026 | 41.78 (0.43%) | 41.61 | 40.05 - 42.38 | 0.5982 times | Wed 05 August 2026 | 41.60 (1.29%) | 41.15 | 41.05 - 42.19 | 0.6838 times | Tue 04 August 2026 | 41.07 (-0.92%) | 41.30 | 40.75 - 42.92 | 1.7915 times | Mon 03 August 2026 | 41.45 (-1.26%) | 41.98 | 40.35 - 43.89 | 1.1674 times | Fri 31 July 2026 | 41.98 (0.89%) | 41.99 | 41.98 - 42.00 | 0.3721 times | Thu 30 July 2026 | 41.61 (-2.44%) | 41.51 | 41.38 - 42.87 | 0.6245 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 38.63 and 42.63
| Weekly Target 1 | 37.75 |
| Weekly Target 2 | 39.51 |
| Weekly Target 3 | 41.753333333333 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 45.75 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.26 (1.85%) | 42.37 | 40.00 - 44.00 | 1.0722 times | Fri 07 August 2026 | 40.51 (-3.5%) | 41.98 | 40.05 - 43.89 | 1.08 times | Fri 31 July 2026 | 41.98 (0.19%) | 41.95 | 40.50 - 43.63 | 0.6307 times | Fri 24 July 2026 | 41.90 (-3.12%) | 44.00 | 40.81 - 45.45 | 0.9136 times | Fri 17 July 2026 | 43.25 (-3.03%) | 44.50 | 41.31 - 47.37 | 1.1776 times | Fri 10 July 2026 | 44.60 (1.46%) | 47.00 | 41.25 - 47.00 | 0.6297 times | Fri 03 July 2026 | 43.96 (1.34%) | 42.50 | 42.00 - 44.49 | 1.2708 times | Thu 25 June 2026 | 43.38 (1.21%) | 48.48 | 42.24 - 48.48 | 1.474 times | Fri 19 June 2026 | 42.86 (1.52%) | 41.02 | 41.02 - 45.50 | 1.3574 times | Fri 12 June 2026 | 42.22 (-1.56%) | 42.49 | 40.41 - 45.32 | 0.394 times | Fri 05 June 2026 | 42.89 (-5.65%) | 45.89 | 42.00 - 45.99 | 1.4159 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 38.63 and 42.63
| Monthly Target 1 | 37.75 |
| Monthly Target 2 | 39.51 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 43.51 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 41.26 (-1.72%) | 41.98 | 40.00 - 44.00 | 0.448 times | Fri 31 July 2026 | 41.98 (-0.97%) | 42.39 | 40.50 - 47.37 | 0.8824 times | Tue 30 June 2026 | 42.39 (-6.75%) | 45.89 | 40.41 - 48.48 | 1.0461 times | Fri 29 May 2026 | 45.46 (-3.54%) | 47.10 | 45.00 - 50.00 | 0.8637 times | Thu 30 April 2026 | 47.13 (18.99%) | 42.49 | 40.01 - 52.00 | 1.6675 times | Mon 30 March 2026 | 39.61 (-16.75%) | 47.29 | 37.00 - 49.00 | 1.2686 times | Fri 27 February 2026 | 47.58 (1.45%) | 48.59 | 44.88 - 55.99 | 2.0655 times | Fri 30 January 2026 | 46.90 (-14.54%) | 54.85 | 45.05 - 56.74 | 0.5774 times | Wed 31 December 2025 | 54.88 (-2.68%) | 55.60 | 49.35 - 56.91 | 0.6246 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.90 | 0.5563 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.467 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 41.53 |
| 20 day DMA | 41.76 |
| 35 day DMA | 42.57 |
| 50 day DMA | 42.77 |
| 100 day DMA | 44.19 |
| 150 day DMA | 45.92 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.32 | 41.35 | 41.53 |
| 12 day EMA | 41.54 | 41.59 | 41.7 |
| 20 day EMA | 41.85 | 41.91 | 42.01 |
| 35 day EMA | 42.29 | 42.35 | 42.43 |
| 50 day EMA | 42.82 | 42.88 | 42.96 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 41.34 | 41.46 |
| 12 day SMA | 41.53 | 41.52 | 41.65 |
| 20 day SMA | 41.76 | 41.86 | 41.98 |
| 35 day SMA | 42.57 | 42.69 | 42.77 |
| 50 day SMA | 42.77 | 42.81 | 42.85 |
| 100 day SMA | 44.19 | 44.2 | 44.23 |
| 150 day SMA | 45.92 | 46.01 | 46.1 |
| 200 day SMA | 48.08 | 48.15 | 48.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.