Login or Join
HomepageNatPlastic 526616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nat Plastic 526616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatPlastic
Strong Daily Stock price targets for NatPlastic 526616 are 50.62 and 53.21
| Daily Target 1 | 50 |
| Daily Target 2 | 51.23 |
| Daily Target 3 | 52.59 |
| Daily Target 4 | 53.82 |
| Daily Target 5 | 55.18 |
Daily price and volume Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.46 (-0.11%) | 52.50 | 51.36 - 53.95 | 0.8935 times | Fri 05 December 2025 | 52.52 (-1.91%) | 53.88 | 52.20 - 56.25 | 0.6158 times | Thu 04 December 2025 | 53.54 (2.61%) | 51.25 | 51.25 - 53.94 | 0.2062 times | Wed 03 December 2025 | 52.18 (0.23%) | 53.99 | 52.18 - 54.00 | 2.4185 times | Tue 02 December 2025 | 52.06 (0.89%) | 51.60 | 51.60 - 53.39 | 0.9589 times | Mon 01 December 2025 | 51.60 (-8.49%) | 55.60 | 49.35 - 56.09 | 2.0812 times | Fri 28 November 2025 | 56.39 (2.17%) | 55.19 | 55.19 - 56.79 | 0.0724 times | Thu 27 November 2025 | 55.19 (1.79%) | 53.15 | 53.15 - 55.38 | 0.5758 times | Wed 26 November 2025 | 54.22 (2.11%) | 55.86 | 53.70 - 55.86 | 0.8731 times | Tue 25 November 2025 | 53.10 (-4.41%) | 53.37 | 52.50 - 56.53 | 1.3045 times | Mon 24 November 2025 | 55.55 (-0.54%) | 55.10 | 55.10 - 55.70 | 0.299 times |
Weekly price and charts NatPlastic
Strong weekly Stock price targets for NatPlastic 526616 are 50.62 and 53.21
| Weekly Target 1 | 50 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 52.59 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 55.18 |
Weekly price and volumes for Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.46 (-0.11%) | 52.50 | 51.36 - 53.95 | 0.2764 times | Fri 05 December 2025 | 52.52 (-6.86%) | 55.60 | 49.35 - 56.25 | 1.9431 times | Fri 28 November 2025 | 56.39 (0.97%) | 55.10 | 52.50 - 56.79 | 0.9668 times | Fri 21 November 2025 | 55.85 (2.38%) | 55.97 | 54.30 - 57.00 | 1.2775 times | Fri 14 November 2025 | 54.55 (2.12%) | 53.25 | 53.25 - 56.50 | 0.9445 times | Fri 07 November 2025 | 53.42 (-3.26%) | 57.00 | 53.00 - 57.87 | 1.1592 times | Fri 31 October 2025 | 55.22 (-1.29%) | 56.95 | 54.35 - 57.79 | 1.0818 times | Thu 23 October 2025 | 55.94 (1.07%) | 56.91 | 55.36 - 58.80 | 0.5554 times | Fri 17 October 2025 | 55.35 (-2.42%) | 55.17 | 55.10 - 60.24 | 1.3144 times | Fri 10 October 2025 | 56.72 (-2.88%) | 58.40 | 56.15 - 59.50 | 0.4809 times | Fri 03 October 2025 | 58.40 (2.38%) | 57.30 | 56.50 - 59.00 | 0.6917 times |
Monthly price and charts NatPlastic
Strong monthly Stock price targets for NatPlastic 526616 are 47.46 and 54.36
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 52.686666666667 |
| Monthly Target 4 | 56.02 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Nat Plastic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.46 (-6.97%) | 55.60 | 49.35 - 56.25 | 0.2378 times | Fri 28 November 2025 | 56.39 (2.12%) | 57.00 | 52.50 - 57.87 | 0.4659 times | Fri 31 October 2025 | 55.22 (-2.27%) | 57.65 | 54.35 - 60.24 | 0.4112 times | Tue 30 September 2025 | 56.50 (-8.62%) | 61.85 | 56.50 - 64.74 | 0.6164 times | Fri 29 August 2025 | 61.83 (-7.18%) | 70.10 | 61.19 - 70.10 | 0.4697 times | Thu 31 July 2025 | 66.61 (4.24%) | 63.90 | 62.25 - 72.00 | 1.7523 times | Mon 30 June 2025 | 63.90 (7.09%) | 60.48 | 58.70 - 68.85 | 1.8468 times | Fri 30 May 2025 | 59.67 (10.6%) | 55.00 | 51.02 - 60.00 | 1.3977 times | Wed 30 April 2025 | 53.95 (-0.9%) | 53.35 | 53.15 - 60.00 | 1.3215 times | Fri 28 March 2025 | 54.44 (2.68%) | 53.25 | 51.00 - 64.49 | 1.4806 times | Fri 28 February 2025 | 53.02 (-17.79%) | 65.27 | 51.00 - 69.87 | 0.8319 times |
Indicator Analysis of NatPlastic
Please login to view indicator analysis. or View indicator analysis of NatPlastic 526616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nat Plastic 526616
DMA (daily moving average) of Nat Plastic 526616
| DMA period | DMA value |
| 5 day DMA | 52.55 |
| 12 day DMA | 53.72 |
| 20 day DMA | 54.06 |
| 35 day DMA | 54.81 |
| 50 day DMA | 55.46 |
| 100 day DMA | 59.4 |
| 150 day DMA | 59.54 |
| 200 day DMA | 58.84 |
EMA (exponential moving average) of Nat Plastic 526616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.79 | 52.95 | 53.17 |
| 12 day EMA | 53.42 | 53.6 | 53.8 |
| 20 day EMA | 53.94 | 54.1 | 54.27 |
| 35 day EMA | 54.77 | 54.91 | 55.05 |
| 50 day EMA | 55.47 | 55.59 | 55.72 |
SMA (simple moving average) of Nat Plastic 526616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.55 | 52.38 | 53.15 |
| 12 day SMA | 53.72 | 53.92 | 54.2 |
| 20 day SMA | 54.06 | 54.11 | 54.25 |
| 35 day SMA | 54.81 | 54.9 | 55.01 |
| 50 day SMA | 55.46 | 55.58 | 55.7 |
| 100 day SMA | 59.4 | 59.53 | 59.65 |
| 150 day SMA | 59.54 | 59.55 | 59.57 |
| 200 day SMA | 58.84 | 58.91 | 58.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.