Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 53.63 and 58.37
| Daily Target 1 | 52.51 |
| Daily Target 2 | 54.75 |
| Daily Target 3 | 57.246666666667 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 61.99 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.00 (-1.76%) | 58.17 | 55.00 - 59.74 | 0.3545 times | Thu 21 May 2026 | 58.02 (-3.3%) | 58.25 | 57.50 - 61.00 | 0.3771 times | Wed 20 May 2026 | 60.00 (4.82%) | 57.24 | 55.80 - 60.50 | 1.1686 times | Tue 19 May 2026 | 57.24 (-0.07%) | 59.47 | 55.00 - 60.00 | 1.2764 times | Mon 18 May 2026 | 57.28 (0.02%) | 57.27 | 57.27 - 59.00 | 0.2505 times | Fri 15 May 2026 | 57.27 (-3.06%) | 58.78 | 55.60 - 59.60 | 0.2471 times | Thu 14 May 2026 | 59.08 (-2.14%) | 60.20 | 57.36 - 62.00 | 1.3803 times | Wed 13 May 2026 | 60.37 (-3.39%) | 58.00 | 58.00 - 62.00 | 1.2051 times | Tue 12 May 2026 | 62.49 (-5%) | 67.74 | 58.50 - 67.74 | 1.9658 times | Mon 11 May 2026 | 65.78 (-2.99%) | 68.98 | 64.00 - 68.98 | 1.7746 times | Fri 08 May 2026 | 67.81 (-0.43%) | 67.51 | 67.00 - 69.42 | 0.2636 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 53 and 59
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 54.33 |
| Weekly Target 3 | 57.666666666667 |
| Weekly Target 4 | 60.33 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.00 (-0.47%) | 57.27 | 55.00 - 61.00 | 0.2294 times | Fri 15 May 2026 | 57.27 (-15.54%) | 68.98 | 55.60 - 68.98 | 0.44 times | Fri 08 May 2026 | 67.81 (-3.02%) | 68.25 | 66.20 - 70.95 | 0.1388 times | Thu 30 April 2026 | 69.92 (1.39%) | 70.95 | 65.35 - 71.50 | 0.4393 times | Fri 24 April 2026 | 68.96 (-3%) | 71.10 | 67.50 - 72.33 | 0.4402 times | Fri 17 April 2026 | 71.09 (0.42%) | 69.50 | 67.00 - 72.40 | 0.1722 times | Fri 10 April 2026 | 70.79 (6.93%) | 64.00 | 62.06 - 74.50 | 5.3776 times | Thu 02 April 2026 | 66.20 (14.22%) | 57.67 | 54.63 - 68.00 | 1.3527 times | Fri 27 March 2026 | 57.96 (11.46%) | 50.15 | 46.40 - 62.49 | 0.9051 times | Fri 20 March 2026 | 52.00 (-5.45%) | 56.80 | 50.00 - 59.40 | 0.5049 times | Fri 13 March 2026 | 55.00 (-5.82%) | 59.16 | 54.15 - 64.49 | 0.4116 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 48.03 and 63.98
| Monthly Target 1 | 45.03 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 60.983333333333 |
| Monthly Target 4 | 66.97 |
| Monthly Target 5 | 76.93 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 57.00 (-18.48%) | 68.25 | 55.00 - 70.95 | 0.345 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 3.0861 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.1615 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.1763 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2827 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.5074 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.5426 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.8319 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.5533 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.5132 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.3583 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 57.91 |
| 12 day DMA | 60.87 |
| 20 day DMA | 63.91 |
| 35 day DMA | 65.63 |
| 50 day DMA | 62.61 |
| 100 day DMA | 61.62 |
| 150 day DMA | 65.89 |
| 200 day DMA | 71.61 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.19 | 58.79 | 59.17 |
| 12 day EMA | 60.43 | 61.05 | 61.6 |
| 20 day EMA | 62.04 | 62.57 | 63.05 |
| 35 day EMA | 62.05 | 62.35 | 62.61 |
| 50 day EMA | 61.79 | 61.99 | 62.15 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.91 | 57.96 | 58.17 |
| 12 day SMA | 60.87 | 61.77 | 62.5 |
| 20 day SMA | 63.91 | 64.51 | 65.11 |
| 35 day SMA | 65.63 | 65.83 | 65.83 |
| 50 day SMA | 62.61 | 62.64 | 62.63 |
| 100 day SMA | 61.62 | 61.72 | 61.83 |
| 150 day SMA | 65.89 | 66.13 | 66.34 |
| 200 day SMA | 71.61 | 71.67 | 71.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.