Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 34.55 and 35.97
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.79 |
| Daily Target 3 | 35.733333333333 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 37.15 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.26 (-1.97%) | 36.68 | 35.26 - 36.68 | 0.782 times | Wed 24 April 2024 | 35.97 (1.98%) | 35.97 | 35.97 - 35.97 | 0.1296 times | Tue 23 April 2024 | 35.27 (2%) | 35.27 | 35.27 - 35.27 | 0.2477 times | Mon 22 April 2024 | 34.58 (1.98%) | 34.58 | 34.58 - 34.58 | 0.2078 times | Fri 19 April 2024 | 33.91 (1.98%) | 33.91 | 33.91 - 33.91 | 0.7412 times | Thu 18 April 2024 | 33.25 (4.99%) | 33.20 | 33.20 - 33.25 | 0.5791 times | Tue 16 April 2024 | 31.67 (4.97%) | 31.67 | 29.00 - 31.67 | 5.1778 times | Mon 15 April 2024 | 30.17 (4.98%) | 30.17 | 27.31 - 30.17 | 1.6782 times | Fri 12 April 2024 | 28.74 (4.97%) | 28.74 | 28.74 - 28.74 | 0.2614 times | Wed 10 April 2024 | 27.38 (4.98%) | 27.38 | 27.38 - 27.38 | 0.1951 times | Tue 09 April 2024 | 26.08 (4.99%) | 26.08 | 26.00 - 26.08 | 0.3265 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 34.92 and 37.02
| Weekly Target 1 | 33.41 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.506666666667 |
| Weekly Target 4 | 36.43 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.26 (3.98%) | 34.58 | 34.58 - 36.68 | 0.808 times | Fri 19 April 2024 | 33.91 (17.99%) | 30.17 | 27.31 - 33.91 | 4.8321 times | Fri 12 April 2024 | 28.74 (21.47%) | 24.84 | 24.00 - 28.74 | 0.563 times | Fri 05 April 2024 | 23.66 (1.98%) | 23.66 | 23.20 - 24.60 | 0.4016 times | Thu 28 March 2024 | 23.20 (1.93%) | 23.21 | 22.70 - 23.21 | 0.0602 times | Fri 22 March 2024 | 22.76 (1.93%) | 22.33 | 21.46 - 22.77 | 0.2223 times | Fri 15 March 2024 | 22.33 (-3.96%) | 23.71 | 21.89 - 23.85 | 1.386 times | Thu 07 March 2024 | 23.25 (6.9%) | 22.18 | 22.18 - 23.25 | 1.3876 times | Sat 02 March 2024 | 21.75 (12.46%) | 19.72 | 19.72 - 21.75 | 0.2465 times | Fri 23 February 2024 | 19.34 (10.26%) | 17.89 | 17.89 - 19.34 | 0.0927 times | Fri 16 February 2024 | 17.54 (-5.8%) | 18.45 | 17.20 - 18.45 | 0.0861 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 29.23 and 42.71
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 26.75 |
| Monthly Target 3 | 31.713333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 45.19 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 35.26 (51.98%) | 23.66 | 23.20 - 36.68 | 2.5073 times | Thu 28 March 2024 | 23.20 (10.9%) | 21.33 | 21.33 - 23.85 | 1.1836 times | Thu 29 February 2024 | 20.92 (1.6%) | 20.59 | 17.20 - 20.92 | 0.2263 times | Wed 31 January 2024 | 20.59 (26.71%) | 16.89 | 16.25 - 21.80 | 0.9552 times | Fri 29 December 2023 | 16.25 (3.5%) | 16.00 | 15.40 - 17.70 | 0.394 times | Thu 30 November 2023 | 15.70 (-8.51%) | 17.75 | 15.35 - 17.75 | 0.4104 times | Tue 31 October 2023 | 17.16 (18.51%) | 14.75 | 13.60 - 19.25 | 0.991 times | Fri 29 September 2023 | 14.48 (34.07%) | 11.00 | 10.37 - 18.65 | 2.3245 times | Thu 31 August 2023 | 10.80 (-0.37%) | 10.84 | 10.00 - 11.25 | 0.4462 times | Mon 31 July 2023 | 10.84 (-7.9%) | 12.01 | 10.32 - 12.10 | 0.5616 times | Fri 30 June 2023 | 11.77 (-1.92%) | 12.00 | 11.20 - 12.70 | 0.4375 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 31.43 |
| 20 day DMA | 28.23 |
| 35 day DMA | 25.82 |
| 50 day DMA | 23.75 |
| 100 day DMA | 20.82 |
| 150 day DMA | 19.23 |
| 200 day DMA | 17.21 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.32 | 33.5 |
| 12 day EMA | 31.93 | 31.32 | 30.47 |
| 20 day EMA | 29.62 | 29.03 | 28.3 |
| 35 day EMA | 26.82 | 26.32 | 25.75 |
| 50 day EMA | 24.47 | 24.03 | 23.54 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.6 | 33.74 |
| 12 day SMA | 31.43 | 30.46 | 29.4 |
| 20 day SMA | 28.23 | 27.6 | 26.92 |
| 35 day SMA | 25.82 | 25.42 | 24.99 |
| 50 day SMA | 23.75 | 23.42 | 23.07 |
| 100 day SMA | 20.82 | 20.63 | 20.43 |
| 150 day SMA | 19.23 | 19.07 | 18.91 |
| 200 day SMA | 17.21 | 17.09 | 16.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.