Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 74.25 and 77.25
| Daily Target 1 | 72.17 |
| Daily Target 2 | 73.33 |
| Daily Target 3 | 75.166666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 78.17 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.50 (-3.99%) | 74.00 | 74.00 - 77.00 | 0.5959 times | Mon 26 October 2026 | 77.60 (-1.72%) | 79.00 | 75.02 - 79.00 | 1.3205 times | Fri 23 October 2026 | 78.96 (-4.95%) | 83.10 | 78.95 - 83.10 | 1.2279 times | Thu 22 October 2026 | 83.07 (-1.32%) | 83.99 | 79.98 - 84.50 | 1.112 times | Wed 21 October 2026 | 84.18 (-4.81%) | 89.79 | 84.01 - 89.79 | 1.088 times | Mon 19 October 2026 | 88.43 (-1.74%) | 90.00 | 87.90 - 90.00 | 0.8613 times | Fri 16 October 2026 | 90.00 (2.27%) | 85.01 | 83.60 - 90.00 | 2.9751 times | Thu 15 October 2026 | 88.00 (-1.12%) | 88.11 | 86.16 - 88.11 | 0.1441 times | Wed 14 October 2026 | 89.00 (-1.65%) | 91.39 | 87.55 - 91.39 | 0.4403 times | Tue 13 October 2026 | 90.49 (0.59%) | 92.00 | 87.00 - 92.00 | 0.235 times | Mon 12 October 2026 | 89.96 (0.29%) | 87.22 | 87.01 - 92.00 | 0.2293 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 71.75 and 76.75
| Weekly Target 1 | 70.83 |
| Weekly Target 2 | 72.67 |
| Weekly Target 3 | 75.833333333333 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 80.83 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.50 (-5.65%) | 79.00 | 74.00 - 79.00 | 0.0463 times | Fri 23 October 2026 | 78.96 (-12.27%) | 90.00 | 78.95 - 90.00 | 0.1037 times | Fri 16 October 2026 | 90.00 (0.33%) | 87.22 | 83.60 - 92.00 | 0.0973 times | Tue 06 October 2026 | 89.70 (-1.86%) | 90.00 | 87.25 - 91.65 | 0.0298 times | Thu 01 October 2026 | 91.40 (2.12%) | 92.70 | 85.03 - 92.70 | 0.1502 times | Fri 25 September 2026 | 89.50 (-4.03%) | 91.15 | 89.00 - 97.92 | 0.1375 times | Fri 18 September 2026 | 93.26 (6.34%) | 87.70 | 84.52 - 93.60 | 0.3382 times | Fri 11 September 2026 | 87.70 (-3.66%) | 93.99 | 86.20 - 93.99 | 2.141 times | Fri 04 September 2026 | 91.03 (-7.1%) | 97.99 | 89.01 - 99.50 | 0.5568 times | Fri 28 August 2026 | 97.99 (15.42%) | 86.40 | 86.40 - 104.29 | 6.399 times | Fri 21 August 2026 | 84.90 (5.05%) | 81.51 | 80.55 - 87.00 | 1.1759 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 65 and 83.5
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 68.17 |
| Monthly Target 3 | 80.333333333333 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 98.83 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 74.50 (-17.67%) | 88.00 | 74.00 - 92.50 | 0.0752 times | Tue 29 September 2026 | 90.49 (-5.89%) | 96.51 | 84.52 - 97.92 | 0.8091 times | Mon 31 August 2026 | 96.15 (28.03%) | 73.65 | 70.00 - 104.29 | 2.5574 times | Fri 31 July 2026 | 75.10 (11.49%) | 69.80 | 61.20 - 79.99 | 0.809 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.0562 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.329 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.2059 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 0.8302 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.126 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2021 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3627 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 79.66 |
| 12 day DMA | 85.32 |
| 20 day DMA | 87.82 |
| 35 day DMA | 89.45 |
| 50 day DMA | 88.7 |
| 100 day DMA | 78.46 |
| 150 day DMA | 73.14 |
| 200 day DMA | 69.93 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 81.65 | 83.67 |
| 12 day EMA | 83.61 | 85.26 | 86.65 |
| 20 day EMA | 85.7 | 86.88 | 87.86 |
| 35 day EMA | 86.63 | 87.34 | 87.91 |
| 50 day EMA | 86.77 | 87.27 | 87.66 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.66 | 82.45 | 84.93 |
| 12 day SMA | 85.32 | 86.62 | 87.77 |
| 20 day SMA | 87.82 | 88.71 | 89.49 |
| 35 day SMA | 89.45 | 90.12 | 90.61 |
| 50 day SMA | 88.7 | 88.79 | 88.83 |
| 100 day SMA | 78.46 | 78.28 | 78.06 |
| 150 day SMA | 73.14 | 73.06 | 72.91 |
| 200 day SMA | 69.93 | 69.89 | 69.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.