Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 58.42 and 60.79
| Daily Target 1 | 58.02 |
| Daily Target 2 | 58.81 |
| Daily Target 3 | 60.39 |
| Daily Target 4 | 61.18 |
| Daily Target 5 | 62.76 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.60 (0.59%) | 59.60 | 59.60 - 61.97 | 1.1993 times | Mon 09 February 2026 | 59.25 (1.28%) | 58.15 | 58.15 - 59.99 | 0.4998 times | Fri 06 February 2026 | 58.50 (-3.19%) | 58.70 | 58.25 - 60.39 | 0.2288 times | Thu 05 February 2026 | 60.43 (0.18%) | 61.50 | 58.25 - 62.00 | 1.5385 times | Wed 04 February 2026 | 60.32 (7.93%) | 56.80 | 55.35 - 60.90 | 2.0554 times | Tue 03 February 2026 | 55.89 (-4.79%) | 59.50 | 55.30 - 59.99 | 1.4083 times | Mon 02 February 2026 | 58.70 (3.11%) | 57.40 | 54.73 - 60.00 | 0.7967 times | Sun 01 February 2026 | 56.93 (-2.82%) | 56.25 | 56.25 - 57.70 | 0.4828 times | Fri 30 January 2026 | 58.58 (2.93%) | 54.40 | 54.40 - 58.65 | 0.5397 times | Thu 29 January 2026 | 56.91 (-3.87%) | 59.20 | 56.00 - 59.58 | 1.2507 times | Wed 28 January 2026 | 59.20 (-0.29%) | 60.60 | 57.60 - 60.60 | 1.3226 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 58.88 and 62.7
| Weekly Target 1 | 56.09 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 59.906666666667 |
| Weekly Target 4 | 61.66 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.60 (1.88%) | 58.15 | 58.15 - 61.97 | 0.2428 times | Fri 06 February 2026 | 58.50 (-0.14%) | 56.25 | 54.73 - 62.00 | 0.9304 times | Fri 30 January 2026 | 58.58 (-0.36%) | 60.75 | 54.40 - 60.75 | 0.5766 times | Fri 23 January 2026 | 58.79 (-8.21%) | 63.73 | 55.60 - 63.73 | 0.9815 times | Fri 16 January 2026 | 64.05 (5.36%) | 62.40 | 56.25 - 65.54 | 0.568 times | Fri 09 January 2026 | 60.79 (-13.24%) | 71.90 | 60.01 - 71.90 | 1.0554 times | Fri 02 January 2026 | 70.07 (5.5%) | 66.20 | 63.75 - 70.50 | 0.7954 times | Fri 26 December 2025 | 66.42 (-1.53%) | 67.78 | 65.66 - 71.90 | 1.8381 times | Fri 19 December 2025 | 67.45 (-3.16%) | 72.80 | 65.50 - 73.85 | 1.2662 times | Fri 12 December 2025 | 69.65 (-5.67%) | 74.25 | 67.99 - 75.00 | 1.7455 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 1.338 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 57.17 and 64.44
| Monthly Target 1 | 51.51 |
| Monthly Target 2 | 55.55 |
| Monthly Target 3 | 58.776666666667 |
| Monthly Target 4 | 62.82 |
| Monthly Target 5 | 66.05 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 59.60 (1.74%) | 56.25 | 54.73 - 62.00 | 0.0677 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2098 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.3767 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.4028 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.6175 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.153 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.1233 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 1.0083 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.853 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 4.1879 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 1.0914 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 59.62 |
| 12 day DMA | 58.64 |
| 20 day DMA | 59.35 |
| 35 day DMA | 62.07 |
| 50 day DMA | 64.88 |
| 100 day DMA | 74.5 |
| 150 day DMA | 75.85 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.21 | 59.02 | 58.9 |
| 12 day EMA | 59.22 | 59.15 | 59.13 |
| 20 day EMA | 60.06 | 60.11 | 60.2 |
| 35 day EMA | 62.3 | 62.46 | 62.65 |
| 50 day EMA | 64.95 | 65.17 | 65.41 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.62 | 58.88 | 58.77 |
| 12 day SMA | 58.64 | 58.57 | 58.68 |
| 20 day SMA | 59.35 | 59.37 | 59.45 |
| 35 day SMA | 62.07 | 62.3 | 62.57 |
| 50 day SMA | 64.88 | 65.17 | 65.41 |
| 100 day SMA | 74.5 | 74.79 | 75.13 |
| 150 day SMA | 75.85 | 75.88 | 75.92 |
| 200 day SMA | 72.92 | 72.88 | 72.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.