Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 70.52 and 73.52
| Daily Target 1 | 70.01 |
| Daily Target 2 | 71.03 |
| Daily Target 3 | 73.013333333333 |
| Daily Target 4 | 74.03 |
| Daily Target 5 | 76.01 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.04 (-0.14%) | 74.80 | 72.00 - 75.00 | 0.4983 times | Tue 09 December 2025 | 72.14 (2.28%) | 69.00 | 68.15 - 75.00 | 1.4721 times | Mon 08 December 2025 | 70.53 (-4.48%) | 74.25 | 67.99 - 74.25 | 1.5617 times | Fri 05 December 2025 | 73.84 (1.79%) | 74.40 | 69.16 - 75.05 | 0.4919 times | Thu 04 December 2025 | 72.54 (-3.16%) | 72.75 | 71.00 - 76.00 | 0.455 times | Wed 03 December 2025 | 74.91 (-0.04%) | 76.00 | 71.00 - 78.00 | 0.4513 times | Tue 02 December 2025 | 74.94 (-2.74%) | 75.25 | 73.00 - 77.25 | 0.4021 times | Mon 01 December 2025 | 77.05 (4.12%) | 74.00 | 74.00 - 80.00 | 1.8523 times | Fri 28 November 2025 | 74.00 (3.86%) | 69.50 | 65.10 - 75.00 | 2.1105 times | Thu 27 November 2025 | 71.25 (2.15%) | 72.80 | 71.05 - 74.00 | 0.7049 times | Wed 26 November 2025 | 69.75 (-2.56%) | 71.58 | 69.50 - 73.95 | 0.2418 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 66.51 and 73.52
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 68.35 |
| Weekly Target 3 | 71.676666666667 |
| Weekly Target 4 | 75.36 |
| Weekly Target 5 | 78.69 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.04 (-2.44%) | 74.25 | 67.99 - 75.00 | 0.6662 times | Fri 05 December 2025 | 73.84 (-0.22%) | 74.00 | 69.16 - 80.00 | 0.6889 times | Fri 28 November 2025 | 74.00 (0.28%) | 74.15 | 65.10 - 78.00 | 0.8594 times | Fri 21 November 2025 | 73.79 (6.33%) | 70.79 | 64.01 - 77.10 | 1.2603 times | Fri 14 November 2025 | 69.40 (-5.73%) | 72.15 | 67.95 - 78.50 | 0.789 times | Fri 07 November 2025 | 73.62 (-6.69%) | 78.90 | 71.00 - 81.50 | 0.4276 times | Fri 31 October 2025 | 78.90 (-4.13%) | 82.55 | 69.60 - 84.95 | 2.993 times | Thu 23 October 2025 | 82.30 (1.29%) | 81.25 | 80.80 - 86.00 | 0.1809 times | Fri 17 October 2025 | 81.25 (-13.61%) | 85.30 | 80.15 - 97.00 | 1.1734 times | Fri 10 October 2025 | 94.05 (-6.84%) | 105.00 | 88.45 - 105.00 | 0.9612 times | Fri 03 October 2025 | 100.95 (-3.04%) | 105.80 | 97.00 - 108.00 | 0.6674 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 64.01 and 76.02
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 66.69 |
| Monthly Target 3 | 73.343333333333 |
| Monthly Target 4 | 78.7 |
| Monthly Target 5 | 85.35 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 72.04 (-2.65%) | 74.00 | 67.99 - 80.00 | 0.1384 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 64.01 - 81.50 | 0.3408 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.5628 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.0509 times | Fri 29 August 2025 | 81.81 (16.95%) | 69.69 | 66.46 - 90.00 | 1.0238 times | Thu 31 July 2025 | 69.95 (11.49%) | 63.90 | 62.43 - 74.60 | 0.919 times | Mon 30 June 2025 | 62.74 (-9.13%) | 70.28 | 60.32 - 75.50 | 0.7774 times | Fri 30 May 2025 | 69.04 (22.61%) | 59.85 | 52.36 - 77.55 | 3.817 times | Wed 30 April 2025 | 56.31 (7.46%) | 55.02 | 46.03 - 61.90 | 0.9948 times | Fri 28 March 2025 | 52.40 (16.44%) | 47.15 | 39.00 - 52.40 | 0.3752 times | Fri 28 February 2025 | 45.00 (-9.98%) | 50.95 | 43.55 - 54.95 | 0.7181 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 72.88 |
| 20 day DMA | 71.81 |
| 35 day DMA | 74.31 |
| 50 day DMA | 80.64 |
| 100 day DMA | 81.79 |
| 150 day DMA | 76.49 |
| 200 day DMA | 69.54 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.36 | 72.52 | 72.71 |
| 12 day EMA | 72.71 | 72.83 | 72.95 |
| 20 day EMA | 73.55 | 73.71 | 73.88 |
| 35 day EMA | 77.43 | 77.75 | 78.08 |
| 50 day EMA | 81.44 | 81.82 | 82.22 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.79 | 73.35 |
| 12 day SMA | 72.88 | 73.04 | 73.18 |
| 20 day SMA | 71.81 | 71.8 | 71.84 |
| 35 day SMA | 74.31 | 74.65 | 74.93 |
| 50 day SMA | 80.64 | 81.3 | 81.99 |
| 100 day SMA | 81.79 | 81.77 | 81.74 |
| 150 day SMA | 76.49 | 76.42 | 76.32 |
| 200 day SMA | 69.54 | 69.43 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.