Login or Join
HomepageExpoGas 526614 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expo Gas 526614 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExpoGas
Strong Daily Stock price targets for ExpoGas 526614 are 72.98 and 77.68
| Daily Target 1 | 69.22 |
| Daily Target 2 | 72.03 |
| Daily Target 3 | 73.916666666667 |
| Daily Target 4 | 76.73 |
| Daily Target 5 | 78.62 |
Daily price and volume Expo Gas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 74.85 (-0.35%) | 73.24 | 71.10 - 75.80 | 0.7873 times | Fri 10 July 2026 | 75.11 (-1.44%) | 76.59 | 75.00 - 79.69 | 0.1121 times | Thu 09 July 2026 | 76.21 (1.24%) | 73.61 | 73.61 - 78.50 | 0.886 times | Wed 08 July 2026 | 75.28 (-3.7%) | 78.90 | 74.02 - 78.90 | 1.9864 times | Tue 07 July 2026 | 78.17 (20.3%) | 73.52 | 72.89 - 79.55 | 1.0242 times | Fri 03 July 2026 | 64.98 (-1.1%) | 67.85 | 61.20 - 70.05 | 2.2137 times | Thu 02 July 2026 | 65.70 (-0.02%) | 68.20 | 64.26 - 69.51 | 0.4122 times | Wed 01 July 2026 | 65.71 (-2.45%) | 69.80 | 65.00 - 71.00 | 0.9415 times | Tue 30 June 2026 | 67.36 (9.39%) | 62.75 | 57.26 - 68.80 | 1.6059 times | Mon 29 June 2026 | 61.58 (2.02%) | 61.75 | 60.16 - 62.80 | 0.0306 times | Thu 25 June 2026 | 60.36 (-5.76%) | 64.05 | 58.99 - 64.49 | 0.6915 times |
Weekly price and charts ExpoGas
Strong weekly Stock price targets for ExpoGas 526614 are 72.98 and 77.68
| Weekly Target 1 | 69.22 |
| Weekly Target 2 | 72.03 |
| Weekly Target 3 | 73.916666666667 |
| Weekly Target 4 | 76.73 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Expo Gas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 74.85 (-0.35%) | 73.24 | 71.10 - 75.80 | 0.1391 times | Fri 10 July 2026 | 75.11 (15.59%) | 73.52 | 72.89 - 79.69 | 0.7081 times | Fri 03 July 2026 | 64.98 (7.65%) | 61.75 | 57.26 - 71.00 | 0.9192 times | Thu 25 June 2026 | 60.36 (2.92%) | 61.00 | 56.00 - 66.80 | 0.5296 times | Fri 19 June 2026 | 58.65 (-11.43%) | 68.90 | 56.26 - 68.90 | 0.765 times | Fri 12 June 2026 | 66.22 (-3.46%) | 70.00 | 62.25 - 72.90 | 5.3153 times | Fri 05 June 2026 | 68.59 (23.12%) | 55.71 | 49.98 - 70.00 | 0.5809 times | Fri 29 May 2026 | 55.71 (-2.26%) | 57.01 | 54.00 - 58.75 | 0.2998 times | Fri 22 May 2026 | 57.00 (-0.47%) | 57.27 | 55.00 - 61.00 | 0.2547 times | Fri 15 May 2026 | 57.27 (-15.54%) | 68.98 | 55.60 - 68.98 | 0.4884 times | Fri 08 May 2026 | 67.81 (-3.02%) | 68.25 | 66.20 - 70.95 | 0.154 times |
Monthly price and charts ExpoGas
Strong monthly Stock price targets for ExpoGas 526614 are 68.03 and 86.52
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 64.14 |
| Monthly Target 3 | 71.913333333333 |
| Monthly Target 4 | 82.63 |
| Monthly Target 5 | 90.4 |
Monthly price and volumes Expo Gas
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 74.85 (11.12%) | 69.80 | 61.20 - 79.69 | 0.5414 times | Tue 30 June 2026 | 67.36 (20.91%) | 55.71 | 49.98 - 72.90 | 2.7414 times | Fri 29 May 2026 | 55.71 (-20.32%) | 68.25 | 54.00 - 70.95 | 0.4387 times | Thu 30 April 2026 | 69.92 (9.35%) | 64.68 | 58.05 - 74.50 | 2.9409 times | Mon 30 March 2026 | 63.94 (10.55%) | 56.29 | 46.40 - 67.90 | 1.1068 times | Fri 27 February 2026 | 57.84 (-1.26%) | 56.25 | 54.00 - 62.00 | 0.168 times | Fri 30 January 2026 | 58.58 (-10.29%) | 64.22 | 54.40 - 71.90 | 0.2694 times | Wed 31 December 2025 | 65.30 (-11.76%) | 74.00 | 63.75 - 80.00 | 0.4835 times | Fri 28 November 2025 | 74.00 (-6.21%) | 78.90 | 63.50 - 81.50 | 0.5171 times | Fri 31 October 2025 | 78.90 (-22.61%) | 106.50 | 69.60 - 106.50 | 0.7928 times | Tue 30 September 2025 | 101.95 (24.62%) | 88.00 | 84.04 - 111.00 | 1.4802 times |
Indicator Analysis of ExpoGas
Please login to view indicator analysis. or View indicator analysis of ExpoGas 526614 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expo Gas 526614
DMA (daily moving average) of Expo Gas 526614
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 69.11 |
| 20 day DMA | 65.97 |
| 35 day DMA | 63.77 |
| 50 day DMA | 63.76 |
| 100 day DMA | 62.42 |
| 150 day DMA | 63.24 |
| 200 day DMA | 68.46 |
EMA (exponential moving average) of Expo Gas 526614
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.03 | 73.62 | 72.88 |
| 12 day EMA | 70.42 | 69.62 | 68.62 |
| 20 day EMA | 68.14 | 67.43 | 66.62 |
| 35 day EMA | 66.2 | 65.69 | 65.14 |
| 50 day EMA | 65.4 | 65.01 | 64.6 |
SMA (simple moving average) of Expo Gas 526614
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 73.95 | 72.07 |
| 12 day SMA | 69.11 | 67.61 | 66.17 |
| 20 day SMA | 65.97 | 65.65 | 65.28 |
| 35 day SMA | 63.77 | 63.34 | 62.83 |
| 50 day SMA | 63.76 | 63.68 | 63.52 |
| 100 day SMA | 62.42 | 62.27 | 62.11 |
| 150 day SMA | 63.24 | 63.24 | 63.21 |
| 200 day SMA | 68.46 | 68.53 | 68.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.