Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 6157.3 and 6462.8
| Daily Target 1 | 5906.02 |
| Daily Target 2 | 6103.08 |
| Daily Target 3 | 6211.5166666667 |
| Daily Target 4 | 6408.58 |
| Daily Target 5 | 6517.02 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6300.15 (2.98%) | 6149.55 | 6014.45 - 6319.95 | 4.1471 times | Thu 18 April 2024 | 6117.90 (0.57%) | 6125.30 | 6065.30 - 6150.95 | 0.2649 times | Tue 16 April 2024 | 6083.05 (1.43%) | 6035.70 | 5815.70 - 6098.00 | 1.0638 times | Mon 15 April 2024 | 5997.40 (-0.42%) | 5910.10 | 5902.95 - 6033.85 | 0.775 times | Fri 12 April 2024 | 6022.75 (2.01%) | 5897.00 | 5897.00 - 6043.55 | 0.7732 times | Wed 10 April 2024 | 5904.20 (-0.37%) | 5901.80 | 5880.00 - 6038.10 | 0.5698 times | Tue 09 April 2024 | 5925.90 (-1.51%) | 6129.90 | 5901.00 - 6129.90 | 1.025 times | Mon 08 April 2024 | 6016.55 (-0.91%) | 6080.00 | 5960.00 - 6142.40 | 0.4033 times | Fri 05 April 2024 | 6071.95 (0.18%) | 6169.70 | 6000.00 - 6169.70 | 0.4379 times | Thu 04 April 2024 | 6060.75 (-0.72%) | 6100.00 | 6035.25 - 6140.95 | 0.5399 times | Wed 03 April 2024 | 6104.55 (0.06%) | 6125.10 | 6016.90 - 6125.10 | 0.7219 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 6057.93 and 6562.18
| Weekly Target 1 | 5641.02 |
| Weekly Target 2 | 5970.58 |
| Weekly Target 3 | 6145.2666666667 |
| Weekly Target 4 | 6474.83 |
| Weekly Target 5 | 6649.52 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6300.15 (4.61%) | 5910.10 | 5815.70 - 6319.95 | 1.9801 times | Fri 12 April 2024 | 6022.75 (-0.81%) | 6080.00 | 5880.00 - 6142.40 | 0.8779 times | Fri 05 April 2024 | 6071.95 (-1.75%) | 6200.00 | 6000.00 - 6206.40 | 0.8658 times | Thu 28 March 2024 | 6179.95 (6.03%) | 5828.00 | 5727.85 - 6195.00 | 1.2925 times | Fri 22 March 2024 | 5828.65 (2.36%) | 5727.50 | 5490.00 - 5900.00 | 1.5859 times | Fri 15 March 2024 | 5694.20 (-3.49%) | 5902.30 | 5655.45 - 5969.00 | 0.8301 times | Thu 07 March 2024 | 5900.25 (-1.6%) | 5995.60 | 5857.25 - 6090.20 | 0.824 times | Sat 02 March 2024 | 5995.90 (-3.85%) | 6230.25 | 5872.95 - 6254.70 | 0.5481 times | Fri 23 February 2024 | 6235.70 (-1.53%) | 6348.15 | 6179.25 - 6392.75 | 0.3483 times | Fri 16 February 2024 | 6332.85 (4.29%) | 6125.90 | 6010.00 - 6391.15 | 0.8473 times | Fri 09 February 2024 | 6072.35 (-5.05%) | 6523.40 | 6041.40 - 6523.40 | 1.198 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 6057.93 and 6562.18
| Monthly Target 1 | 5641.02 |
| Monthly Target 2 | 5970.58 |
| Monthly Target 3 | 6145.2666666667 |
| Monthly Target 4 | 6474.83 |
| Monthly Target 5 | 6649.52 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 6300.15 (1.94%) | 6200.00 | 5815.70 - 6319.95 | 0.9595 times | Thu 28 March 2024 | 6179.95 (2.44%) | 6061.60 | 5490.00 - 6195.00 | 1.2112 times | Thu 29 February 2024 | 6032.75 (-7.34%) | 6598.85 | 6010.00 - 6600.00 | 0.7826 times | Wed 31 January 2024 | 6510.45 (-11.4%) | 7495.55 | 6409.30 - 7499.95 | 0.4734 times | Fri 29 December 2023 | 7348.55 (3.73%) | 7120.00 | 6979.50 - 7649.90 | 0.7176 times | Thu 30 November 2023 | 7084.10 (7.39%) | 6578.45 | 6390.00 - 7190.40 | 0.4994 times | Tue 31 October 2023 | 6596.90 (-1.35%) | 6900.00 | 6320.00 - 6900.00 | 0.6847 times | Fri 29 September 2023 | 6687.40 (6.67%) | 6269.45 | 6198.85 - 7059.00 | 1.1929 times | Thu 31 August 2023 | 6269.45 (-6.88%) | 6749.85 | 6123.90 - 6750.00 | 2.602 times | Mon 31 July 2023 | 6732.50 (-7.01%) | 7239.85 | 6658.30 - 7450.00 | 0.8766 times | Fri 30 June 2023 | 7240.20 (16.51%) | 6173.50 | 6173.25 - 7338.55 | 1.3093 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 6104.25 |
| 12 day DMA | 6058.83 |
| 20 day DMA | 5981.16 |
| 35 day DMA | 5936.68 |
| 50 day DMA | 6010.03 |
| 100 day DMA | 6564.44 |
| 150 day DMA | 6604.39 |
| 200 day DMA | 6640.59 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6136.42 | 6054.56 | 6022.89 |
| 12 day EMA | 6061.28 | 6017.86 | 5999.68 |
| 20 day EMA | 6024.05 | 5995 | 5982.07 |
| 35 day EMA | 6040.88 | 6025.62 | 6020.19 |
| 50 day EMA | 6055.44 | 6045.46 | 6042.5 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6104.25 | 6025.06 | 5986.66 |
| 12 day SMA | 6058.83 | 6046.09 | 6051.26 |
| 20 day SMA | 5981.16 | 5945.91 | 5924.73 |
| 35 day SMA | 5936.68 | 5933.02 | 5936.38 |
| 50 day SMA | 6010.03 | 6010.7 | 6016.25 |
| 100 day SMA | 6564.44 | 6568.27 | 6574.25 |
| 150 day SMA | 6604.39 | 6604.37 | 6605.15 |
| 200 day SMA | 6640.59 | 6645.09 | 6650.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.