Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 4984.53 and 5070.63
| Daily Target 1 | 4923.1 |
| Daily Target 2 | 4959.85 |
| Daily Target 3 | 5009.2 |
| Daily Target 4 | 5045.95 |
| Daily Target 5 | 5095.3 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4996.60 (0.52%) | 4972.45 | 4972.45 - 5058.55 | 0.5837 times | Fri 19 June 2026 | 4970.55 (2.11%) | 4867.35 | 4819.20 - 4991.15 | 4.8902 times | Thu 18 June 2026 | 4868.00 (0.43%) | 4845.00 | 4827.55 - 4930.45 | 0.5525 times | Wed 17 June 2026 | 4847.35 (0.47%) | 4825.30 | 4825.30 - 4922.45 | 0.2344 times | Tue 16 June 2026 | 4824.55 (-1.62%) | 4924.15 | 4795.85 - 4924.15 | 0.4304 times | Mon 15 June 2026 | 4904.10 (3.15%) | 4840.00 | 4840.00 - 4948.95 | 0.5846 times | Fri 12 June 2026 | 4754.40 (0.8%) | 4739.00 | 4730.05 - 4781.15 | 0.5288 times | Thu 11 June 2026 | 4716.90 (-0.89%) | 4729.35 | 4690.00 - 4750.00 | 0.3958 times | Wed 10 June 2026 | 4759.05 (1.36%) | 4696.05 | 4696.05 - 4874.55 | 1.4597 times | Tue 09 June 2026 | 4695.15 (0.9%) | 4654.00 | 4652.05 - 4726.05 | 0.34 times | Mon 08 June 2026 | 4653.35 (-1.02%) | 4666.05 | 4630.50 - 4693.00 | 47.0181 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4984.53 and 5070.63
| Weekly Target 1 | 4923.1 |
| Weekly Target 2 | 4959.85 |
| Weekly Target 3 | 5009.2 |
| Weekly Target 4 | 5045.95 |
| Weekly Target 5 | 5095.3 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4996.60 (0.52%) | 4972.45 | 4972.45 - 5058.55 | 0.0761 times | Fri 19 June 2026 | 4970.55 (4.55%) | 4840.00 | 4795.85 - 4991.15 | 0.8721 times | Fri 12 June 2026 | 4754.40 (1.13%) | 4666.05 | 4630.50 - 4874.55 | 6.4823 times | Fri 05 June 2026 | 4701.40 (-0.82%) | 4849.95 | 4668.95 - 4849.95 | 0.166 times | Fri 29 May 2026 | 4740.05 (-2.34%) | 4865.00 | 4734.00 - 4956.00 | 0.2568 times | Fri 22 May 2026 | 4853.50 (-4.09%) | 5035.00 | 4830.00 - 5035.00 | 0.8069 times | Fri 15 May 2026 | 5060.30 (-10.91%) | 5544.25 | 5000.15 - 5544.25 | 0.6184 times | Fri 08 May 2026 | 5679.70 (4.05%) | 5465.00 | 5445.00 - 5774.50 | 0.315 times | Thu 30 April 2026 | 5458.85 (2.13%) | 5370.00 | 5356.25 - 5518.65 | 0.1553 times | Fri 24 April 2026 | 5345.20 (-1.15%) | 5400.00 | 5290.50 - 5581.50 | 0.2512 times | Fri 17 April 2026 | 5407.20 (4.49%) | 5072.30 | 4999.70 - 5420.45 | 0.3642 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4813.55 and 5241.6
| Monthly Target 1 | 4467.17 |
| Monthly Target 2 | 4731.88 |
| Monthly Target 3 | 4895.2166666667 |
| Monthly Target 4 | 5159.93 |
| Monthly Target 5 | 5323.27 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 4996.60 (5.41%) | 4849.95 | 4630.50 - 5058.55 | 0.9765 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.2567 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.2704 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.177 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.1769 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.5925 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.87 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7039 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.4515 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5247 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7396 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4901.41 |
| 12 day DMA | 4807.62 |
| 20 day DMA | 4791.72 |
| 35 day DMA | 4969.9 |
| 50 day DMA | 5079.63 |
| 100 day DMA | 5245.38 |
| 150 day DMA | 5353.66 |
| 200 day DMA | 5462.77 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4918.23 | 4879.05 | 4833.31 |
| 12 day EMA | 4858.36 | 4833.24 | 4808.28 |
| 20 day EMA | 4865.15 | 4851.32 | 4838.78 |
| 35 day EMA | 4940.9 | 4937.62 | 4935.68 |
| 50 day EMA | 5050.43 | 5052.63 | 5055.98 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4901.41 | 4882.91 | 4839.68 |
| 12 day SMA | 4807.62 | 4784.55 | 4761.9 |
| 20 day SMA | 4791.72 | 4784.56 | 4779.79 |
| 35 day SMA | 4969.9 | 4983.11 | 4997.58 |
| 50 day SMA | 5079.63 | 5080.42 | 5079.48 |
| 100 day SMA | 5245.38 | 5248.68 | 5251.72 |
| 150 day SMA | 5353.66 | 5360.92 | 5368.72 |
| 200 day SMA | 5462.77 | 5466.29 | 5470.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.