Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5806.3 and 5952.95
| Daily Target 1 | 5700.88 |
| Daily Target 2 | 5765.07 |
| Daily Target 3 | 5847.5333333333 |
| Daily Target 4 | 5911.72 |
| Daily Target 5 | 5994.18 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5829.25 (0.05%) | 5823.50 | 5783.35 - 5930.00 | 0.7502 times | Mon 09 February 2026 | 5826.50 (-0.42%) | 5879.95 | 5750.00 - 5879.95 | 0.9155 times | Fri 06 February 2026 | 5851.00 (-0.69%) | 5880.00 | 5737.95 - 5880.00 | 0.8452 times | Thu 05 February 2026 | 5891.75 (3.26%) | 5620.00 | 5612.00 - 5902.55 | 1.7645 times | Wed 04 February 2026 | 5705.55 (0.14%) | 5660.15 | 5600.25 - 5753.05 | 0.9542 times | Tue 03 February 2026 | 5697.60 (3.63%) | 5694.95 | 5539.05 - 5724.15 | 0.9977 times | Mon 02 February 2026 | 5497.85 (-0.52%) | 5476.45 | 5445.65 - 5511.70 | 0.5547 times | Sun 01 February 2026 | 5526.70 (0.61%) | 5526.40 | 5391.00 - 5567.25 | 1.5142 times | Fri 30 January 2026 | 5493.45 (1.72%) | 5442.50 | 5338.10 - 5512.00 | 0.8037 times | Thu 29 January 2026 | 5400.80 (-1.98%) | 5571.95 | 5382.05 - 5571.95 | 0.9002 times | Wed 28 January 2026 | 5509.85 (2.79%) | 5370.60 | 5365.00 - 5526.55 | 0.8596 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5699.63 and 5879.63
| Weekly Target 1 | 5656.42 |
| Weekly Target 2 | 5742.83 |
| Weekly Target 3 | 5836.4166666667 |
| Weekly Target 4 | 5922.83 |
| Weekly Target 5 | 6016.42 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5829.25 (-0.37%) | 5879.95 | 5750.00 - 5930.00 | 0.0968 times | Fri 06 February 2026 | 5851.00 (6.51%) | 5526.40 | 5391.00 - 5902.55 | 0.3853 times | Fri 30 January 2026 | 5493.45 (3.67%) | 5299.05 | 5209.70 - 5571.95 | 0.1835 times | Fri 23 January 2026 | 5299.05 (-1.87%) | 5399.00 | 5196.00 - 5399.00 | 1.381 times | Fri 16 January 2026 | 5399.80 (0.23%) | 5369.95 | 5301.65 - 5490.00 | 0.1664 times | Fri 09 January 2026 | 5387.35 (-3.8%) | 5581.30 | 5325.25 - 5704.50 | 3.4932 times | Fri 02 January 2026 | 5599.95 (2.77%) | 5428.05 | 5390.05 - 6043.20 | 1.1537 times | Fri 26 December 2025 | 5448.75 (0.93%) | 5400.05 | 5388.30 - 5509.55 | 0.0533 times | Fri 19 December 2025 | 5398.55 (0.18%) | 5370.85 | 5244.00 - 5442.95 | 2.353 times | Fri 12 December 2025 | 5388.65 (-3.18%) | 5555.25 | 5355.00 - 5575.55 | 0.7338 times | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.1451 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5610.13 and 6149.13
| Monthly Target 1 | 5177.75 |
| Monthly Target 2 | 5503.5 |
| Monthly Target 3 | 5716.75 |
| Monthly Target 4 | 6042.5 |
| Monthly Target 5 | 6255.75 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 5829.25 (6.11%) | 5526.40 | 5391.00 - 5930.00 | 0.1261 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 1.6346 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 0.893 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.7226 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 4.5693 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.5386 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.7592 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.5549 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.0769 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1249 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0625 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5820.81 |
| 12 day DMA | 5632.55 |
| 20 day DMA | 5522.11 |
| 35 day DMA | 5510.91 |
| 50 day DMA | 5496.79 |
| 100 day DMA | 5666.46 |
| 150 day DMA | 5824.95 |
| 200 day DMA | 6013.92 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5792.88 | 5774.7 | 5748.8 |
| 12 day EMA | 5675.1 | 5647.08 | 5614.47 |
| 20 day EMA | 5605.92 | 5582.42 | 5556.74 |
| 35 day EMA | 5559.61 | 5543.74 | 5527.09 |
| 50 day EMA | 5548.68 | 5537.23 | 5525.43 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5820.81 | 5794.48 | 5728.75 |
| 12 day SMA | 5632.55 | 5588.37 | 5546.72 |
| 20 day SMA | 5522.11 | 5498.83 | 5476.87 |
| 35 day SMA | 5510.91 | 5498.61 | 5483.13 |
| 50 day SMA | 5496.79 | 5494.62 | 5493.13 |
| 100 day SMA | 5666.46 | 5665.24 | 5663.99 |
| 150 day SMA | 5824.95 | 5831.74 | 5838.94 |
| 200 day SMA | 6013.92 | 6017.15 | 6019.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.