Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 5533.73 and 5583.18
| Daily Target 1 | 5523 |
| Daily Target 2 | 5544.45 |
| Daily Target 3 | 5572.45 |
| Daily Target 4 | 5593.9 |
| Daily Target 5 | 5621.9 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5565.90 (-0.57%) | 5597.00 | 5551.00 - 5600.45 | 0.3063 times | Thu 04 December 2025 | 5597.80 (-0.57%) | 5629.90 | 5581.60 - 5645.00 | 0.4541 times | Wed 03 December 2025 | 5629.90 (-0.49%) | 5674.05 | 5621.00 - 5694.25 | 0.4218 times | Tue 02 December 2025 | 5657.70 (0.24%) | 5600.25 | 5600.25 - 5711.95 | 0.3809 times | Mon 01 December 2025 | 5644.20 (-1.34%) | 5715.55 | 5627.80 - 5737.05 | 0.7843 times | Fri 28 November 2025 | 5720.70 (-0.55%) | 5798.95 | 5705.00 - 5800.00 | 0.6881 times | Thu 27 November 2025 | 5752.05 (0.09%) | 5746.90 | 5723.35 - 5766.65 | 0.2183 times | Wed 26 November 2025 | 5746.90 (0.55%) | 5701.55 | 5701.55 - 5775.00 | 0.5076 times | Tue 25 November 2025 | 5715.50 (-0.37%) | 5729.95 | 5700.05 - 5762.50 | 0.7196 times | Mon 24 November 2025 | 5736.45 (-1.19%) | 5795.75 | 5703.50 - 5852.50 | 5.519 times | Fri 21 November 2025 | 5805.35 (-1.62%) | 5901.20 | 5789.00 - 5901.20 | 0.4335 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 5465.43 and 5651.48
| Weekly Target 1 | 5431.93 |
| Weekly Target 2 | 5498.92 |
| Weekly Target 3 | 5617.9833333333 |
| Weekly Target 4 | 5684.97 |
| Weekly Target 5 | 5804.03 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.066 times | Fri 28 November 2025 | 5720.70 (-1.46%) | 5795.75 | 5700.05 - 5852.50 | 0.2153 times | Fri 21 November 2025 | 5805.35 (-3.22%) | 5998.45 | 5789.00 - 6105.00 | 0.1988 times | Fri 14 November 2025 | 5998.45 (-3.56%) | 6151.95 | 5980.00 - 6301.15 | 0.1879 times | Fri 07 November 2025 | 6220.10 (-5.37%) | 6534.45 | 6122.50 - 6534.45 | 0.6418 times | Fri 31 October 2025 | 6573.10 (18.04%) | 5575.00 | 5507.55 - 7030.15 | 7.7397 times | Thu 23 October 2025 | 5568.75 (-0.1%) | 5574.50 | 5520.05 - 5640.00 | 0.0244 times | Fri 17 October 2025 | 5574.45 (1.26%) | 5460.85 | 5447.45 - 5600.00 | 0.0527 times | Fri 10 October 2025 | 5505.05 (-3.18%) | 5700.00 | 5469.80 - 5718.50 | 0.065 times | Fri 03 October 2025 | 5685.60 (0.18%) | 5655.10 | 5533.00 - 6166.55 | 0.8084 times | Fri 26 September 2025 | 5675.60 (-1.49%) | 5757.00 | 5650.00 - 5991.00 | 0.0472 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 5465.43 and 5651.48
| Monthly Target 1 | 5431.93 |
| Monthly Target 2 | 5498.92 |
| Monthly Target 3 | 5617.9833333333 |
| Monthly Target 4 | 5684.97 |
| Monthly Target 5 | 5804.03 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 5565.90 (-2.71%) | 5715.55 | 5551.00 - 5737.05 | 0.0497 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 0.9361 times | Fri 31 October 2025 | 6573.10 (15.4%) | 5760.00 | 5447.45 - 7030.15 | 5.9832 times | Tue 30 September 2025 | 5695.75 (1.5%) | 5640.00 | 5533.00 - 6166.55 | 0.7052 times | Fri 29 August 2025 | 5611.70 (-6.36%) | 6023.45 | 5484.00 - 6108.00 | 0.9941 times | Thu 31 July 2025 | 5993.05 (-6.26%) | 6450.00 | 5975.00 - 7079.00 | 0.7266 times | Mon 30 June 2025 | 6393.05 (-3.85%) | 6640.05 | 5855.60 - 6640.05 | 0.1007 times | Fri 30 May 2025 | 6648.90 (7.41%) | 6210.00 | 6121.25 - 7222.35 | 0.1635 times | Wed 30 April 2025 | 6190.20 (0.76%) | 6159.80 | 5848.75 - 6616.05 | 0.0819 times | Fri 28 March 2025 | 6143.55 (2.52%) | 5877.40 | 5585.70 - 6670.00 | 0.2588 times | Fri 28 February 2025 | 5992.50 (-8.93%) | 6490.15 | 5760.05 - 6882.00 | 0.1176 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 5619.1 |
| 12 day DMA | 5706.14 |
| 20 day DMA | 5858.08 |
| 35 day DMA | 5885.1 |
| 50 day DMA | 5816.61 |
| 100 day DMA | 5944.34 |
| 150 day DMA | 6161.14 |
| 200 day DMA | 6159.25 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5622.25 | 5650.42 | 5676.73 |
| 12 day EMA | 5717.36 | 5744.89 | 5771.62 |
| 20 day EMA | 5785.74 | 5808.87 | 5831.08 |
| 35 day EMA | 5791.95 | 5805.26 | 5817.47 |
| 50 day EMA | 5792.66 | 5801.91 | 5810.24 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5619.1 | 5650.06 | 5680.91 |
| 12 day SMA | 5706.14 | 5740.67 | 5777.13 |
| 20 day SMA | 5858.08 | 5896.63 | 5935.47 |
| 35 day SMA | 5885.1 | 5884.31 | 5881.66 |
| 50 day SMA | 5816.61 | 5820.52 | 5826.14 |
| 100 day SMA | 5944.34 | 5954.94 | 5965.03 |
| 150 day SMA | 6161.14 | 6167.34 | 6172.67 |
| 200 day SMA | 6159.25 | 6163.55 | 6168.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.