Login or Join
HomepageBlueDart 526612 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Dart 526612 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueDart
Strong Daily Stock price targets for BlueDart 526612 are 4694.73 and 4761.98
| Daily Target 1 | 4677.75 |
| Daily Target 2 | 4711.7 |
| Daily Target 3 | 4745 |
| Daily Target 4 | 4778.95 |
| Daily Target 5 | 4812.25 |
Daily price and volume Blue Dart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4745.65 (-1.22%) | 4778.30 | 4711.05 - 4778.30 | 1.0926 times | Thu 24 September 2026 | 4804.25 (0.12%) | 4773.00 | 4747.00 - 4831.30 | 0.2092 times | Wed 23 September 2026 | 4798.30 (0.4%) | 4830.20 | 4781.00 - 4830.95 | 0.3749 times | Tue 22 September 2026 | 4779.35 (-0.5%) | 4820.00 | 4777.00 - 4864.45 | 1.0881 times | Mon 21 September 2026 | 4803.30 (-0.32%) | 4830.00 | 4797.00 - 4920.00 | 0.5808 times | Fri 18 September 2026 | 4818.60 (0.22%) | 4800.00 | 4772.10 - 4840.00 | 0.5051 times | Thu 17 September 2026 | 4808.15 (-1.03%) | 4840.00 | 4800.00 - 4863.80 | 0.8845 times | Wed 16 September 2026 | 4858.30 (0.63%) | 4815.00 | 4745.00 - 4863.60 | 0.5496 times | Tue 15 September 2026 | 4827.70 (-0.16%) | 4800.05 | 4790.00 - 4859.30 | 4.13 times | Fri 11 September 2026 | 4835.35 (-1.05%) | 4823.35 | 4811.05 - 4843.30 | 0.5852 times | Thu 10 September 2026 | 4886.75 (-0.82%) | 4912.00 | 4870.00 - 4924.65 | 0.4161 times |
Weekly price and charts BlueDart
Strong weekly Stock price targets for BlueDart 526612 are 4623.88 and 4832.83
| Weekly Target 1 | 4583.28 |
| Weekly Target 2 | 4664.47 |
| Weekly Target 3 | 4792.2333333333 |
| Weekly Target 4 | 4873.42 |
| Weekly Target 5 | 5001.18 |
Weekly price and volumes for Blue Dart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4745.65 (-1.51%) | 4830.00 | 4711.05 - 4920.00 | 0.2839 times | Fri 18 September 2026 | 4818.60 (-0.35%) | 4800.05 | 4745.00 - 4863.80 | 0.515 times | Fri 11 September 2026 | 4835.35 (-2.85%) | 5031.50 | 4811.05 - 5031.50 | 0.2058 times | Fri 04 September 2026 | 4977.40 (-0.01%) | 4977.95 | 4918.70 - 5157.00 | 0.4586 times | Fri 28 August 2026 | 4977.90 (-1.88%) | 5083.30 | 4967.35 - 5086.20 | 0.1853 times | Fri 21 August 2026 | 5073.30 (-1.4%) | 5146.50 | 5049.00 - 5150.00 | 0.1721 times | Fri 14 August 2026 | 5145.25 (1.02%) | 5088.00 | 5044.25 - 5270.00 | 0.5299 times | Fri 07 August 2026 | 5093.40 (-1.33%) | 5406.05 | 5011.65 - 5694.85 | 4.6146 times | Fri 31 July 2026 | 5161.90 (5.41%) | 4930.00 | 4927.10 - 5275.00 | 2.6444 times | Fri 24 July 2026 | 4896.75 (-0.59%) | 4906.00 | 4716.50 - 4970.00 | 0.3904 times | Fri 17 July 2026 | 4926.00 (0.15%) | 4885.00 | 4840.00 - 5000.00 | 0.1763 times |
Monthly price and charts BlueDart
Strong monthly Stock price targets for BlueDart 526612 are 4505.38 and 4951.33
| Monthly Target 1 | 4425.28 |
| Monthly Target 2 | 4585.47 |
| Monthly Target 3 | 4871.2333333333 |
| Monthly Target 4 | 5031.42 |
| Monthly Target 5 | 5317.18 |
Monthly price and volumes Blue Dart
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4745.65 (-3.78%) | 4925.00 | 4711.05 - 5157.00 | 0.207 times | Mon 31 August 2026 | 4932.15 (-4.45%) | 5406.05 | 4918.90 - 5694.85 | 0.8088 times | Fri 31 July 2026 | 5161.90 (6.43%) | 4865.00 | 4716.50 - 5275.00 | 0.5297 times | Tue 30 June 2026 | 4850.05 (2.32%) | 4849.95 | 4630.50 - 5080.25 | 1.9485 times | Fri 29 May 2026 | 4740.05 (-13.17%) | 5465.00 | 4734.00 - 5774.50 | 0.4995 times | Thu 30 April 2026 | 5458.85 (15.31%) | 4799.75 | 4695.00 - 5581.50 | 0.5261 times | Mon 30 March 2026 | 4733.90 (-16.71%) | 5301.75 | 4696.15 - 5642.95 | 0.3444 times | Fri 27 February 2026 | 5683.45 (3.46%) | 5526.40 | 5391.00 - 5930.00 | 0.3442 times | Fri 30 January 2026 | 5493.45 (-0.5%) | 5573.60 | 5196.00 - 6043.20 | 3.0988 times | Wed 31 December 2025 | 5521.15 (-3.49%) | 5715.55 | 5244.00 - 5737.05 | 1.6929 times | Fri 28 November 2025 | 5720.70 (-12.97%) | 6534.45 | 5700.05 - 6534.45 | 1.3698 times |
Indicator Analysis of BlueDart
Please login to view indicator analysis. or View indicator analysis of BlueDart 526612 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Dart 526612
DMA (daily moving average) of Blue Dart 526612
| DMA period | DMA value |
| 5 day DMA | 4786.17 |
| 12 day DMA | 4824.39 |
| 20 day DMA | 4895.23 |
| 35 day DMA | 4973.6 |
| 50 day DMA | 4998.13 |
| 100 day DMA | 4967.31 |
| 150 day DMA | 5083.51 |
| 200 day DMA | 5189.55 |
EMA (exponential moving average) of Blue Dart 526612
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4786.11 | 4806.34 | 4807.39 |
| 12 day EMA | 4831.62 | 4847.25 | 4855.07 |
| 20 day EMA | 4874.84 | 4888.43 | 4897.29 |
| 35 day EMA | 4923.4 | 4933.86 | 4941.49 |
| 50 day EMA | 4970.05 | 4979.21 | 4986.35 |
SMA (simple moving average) of Blue Dart 526612
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4786.17 | 4800.76 | 4801.54 |
| 12 day SMA | 4824.39 | 4844.38 | 4859.37 |
| 20 day SMA | 4895.23 | 4907.39 | 4917.8 |
| 35 day SMA | 4973.6 | 4983.9 | 4997.6 |
| 50 day SMA | 4998.13 | 5001.32 | 5003.55 |
| 100 day SMA | 4967.31 | 4975.55 | 4982.09 |
| 150 day SMA | 5083.51 | 5090.6 | 5097.46 |
| 200 day SMA | 5189.55 | 5193.97 | 5198.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.