Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 537.23 and 542.38
Daily Target 1 | 535.77 |
Daily Target 2 | 538.68 |
Daily Target 3 | 540.91666666667 |
Daily Target 4 | 543.83 |
Daily Target 5 | 546.07 |
Daily price and volume Electrotherm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 541.60 (1.71%) | 543.15 | 538.00 - 543.15 | 0.4163 times | Wed 27 March 2024 | 532.50 (0%) | 522.55 | 522.55 - 532.50 | 0.1693 times | Tue 26 March 2024 | 532.50 (1.79%) | 533.60 | 512.70 - 533.60 | 1.1456 times | Fri 22 March 2024 | 523.15 (2%) | 523.15 | 523.15 - 523.15 | 0.0299 times | Thu 21 March 2024 | 512.90 (2%) | 498.00 | 498.00 - 512.90 | 2.0888 times | Wed 20 March 2024 | 502.85 (-2%) | 502.85 | 502.85 - 502.85 | 0.6807 times | Tue 19 March 2024 | 513.10 (-1.82%) | 522.60 | 512.15 - 522.60 | 2.5728 times | Mon 18 March 2024 | 522.60 (-2%) | 522.60 | 522.60 - 523.15 | 1.0095 times | Fri 15 March 2024 | 533.25 (-1.99%) | 533.25 | 533.25 - 533.25 | 0.2946 times | Thu 14 March 2024 | 544.10 (-1.87%) | 543.40 | 543.40 - 544.10 | 1.5926 times | Wed 13 March 2024 | 554.45 (-2%) | 554.45 | 554.45 - 554.45 | 0.4405 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 527.15 and 557.6
Weekly Target 1 | 502.03 |
Weekly Target 2 | 521.82 |
Weekly Target 3 | 532.48333333333 |
Weekly Target 4 | 552.27 |
Weekly Target 5 | 562.93 |
Weekly price and volumes for Electrotherm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 541.60 (3.53%) | 533.60 | 512.70 - 543.15 | 0.7433 times | Fri 22 March 2024 | 523.15 (-1.89%) | 522.60 | 498.00 - 523.15 | 2.7402 times | Fri 15 March 2024 | 533.25 (-5.78%) | 564.00 | 533.25 - 588.75 | 1.9113 times | Thu 07 March 2024 | 565.95 (8.22%) | 533.40 | 533.40 - 565.95 | 0.1175 times | Fri 01 March 2024 | 522.95 (10.39%) | 483.20 | 483.20 - 523.00 | 0.8097 times | Fri 23 February 2024 | 473.75 (10.38%) | 436.00 | 436.00 - 473.75 | 0.8733 times | Fri 16 February 2024 | 429.20 (10.38%) | 396.60 | 396.60 - 429.20 | 0.1131 times | Fri 09 February 2024 | 388.85 (2.3%) | 387.70 | 379.40 - 395.15 | 1.6966 times | Fri 02 February 2024 | 380.10 (10.38%) | 351.20 | 351.20 - 380.10 | 0.1986 times | Thu 25 January 2024 | 344.35 (6.94%) | 328.40 | 328.40 - 344.35 | 0.7963 times | Fri 19 January 2024 | 322.00 (10.27%) | 297.80 | 297.80 - 322.25 | 0.5663 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 519.8 and 610.55
Monthly Target 1 | 452.03 |
Monthly Target 2 | 496.82 |
Monthly Target 3 | 542.78333333333 |
Monthly Target 4 | 587.57 |
Monthly Target 5 | 633.53 |
Monthly price and volumes Electrotherm
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 541.60 (5.63%) | 523.00 | 498.00 - 588.75 | 0.793 times | Thu 29 February 2024 | 512.75 (40.34%) | 372.65 | 372.65 - 512.75 | 0.5053 times | Wed 31 January 2024 | 365.35 (52.32%) | 244.60 | 244.60 - 365.35 | 0.4779 times | Fri 29 December 2023 | 239.85 (10.07%) | 222.25 | 222.25 - 273.70 | 2.7096 times | Thu 30 November 2023 | 217.90 (75.02%) | 122.05 | 121.00 - 217.90 | 1.3085 times | Tue 31 October 2023 | 124.50 (7.19%) | 113.00 | 113.00 - 154.55 | 1.0817 times | Fri 29 September 2023 | 116.15 (-13.46%) | 136.85 | 116.15 - 153.00 | 0.4459 times | Thu 31 August 2023 | 134.21 (55.23%) | 84.60 | 82.01 - 134.21 | 0.7414 times | Mon 31 July 2023 | 86.46 (1.72%) | 85.00 | 78.00 - 88.80 | 0.4627 times | Fri 30 June 2023 | 85.00 (-14.68%) | 101.04 | 81.00 - 104.00 | 1.4741 times | Wed 31 May 2023 | 99.63 (58.77%) | 62.83 | 61.75 - 104.31 | 4.2811 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
DMA period | DMA value |
5 day DMA | 528.53 |
12 day DMA | 531.56 |
20 day DMA | 534.64 |
35 day DMA | 490.5 |
50 day DMA | 447.41 |
100 day DMA | 333.41 |
150 day DMA | 266.6 |
200 day DMA | 222.1 |
EMA (exponential moving average) of Electrotherm 526608
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 531.8 | 526.9 | 524.1 |
12 day EMA | 528.37 | 525.97 | 524.78 |
20 day EMA | 517.51 | 514.98 | 513.14 |
35 day EMA | 482.94 | 479.49 | 476.37 |
50 day EMA | 442.38 | 438.33 | 434.49 |
SMA (simple moving average) of Electrotherm 526608
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 528.53 | 520.78 | 516.9 |
12 day SMA | 531.56 | 534.53 | 537.32 |
20 day SMA | 534.64 | 532.2 | 529.73 |
35 day SMA | 490.5 | 486.31 | 482.17 |
50 day SMA | 447.41 | 442.53 | 437.72 |
100 day SMA | 333.41 | 329.21 | 325.14 |
150 day SMA | 266.6 | 263.74 | 260.92 |
200 day SMA | 222.1 | 219.85 | 217.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.