Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 976.55 and 1018.65
| Daily Target 1 | 968 |
| Daily Target 2 | 985.1 |
| Daily Target 3 | 1010.1 |
| Daily Target 4 | 1027.2 |
| Daily Target 5 | 1052.2 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1002.20 (-2.36%) | 1022.30 | 993.00 - 1035.10 | 0.5733 times | Wed 22 July 2026 | 1026.40 (-1.69%) | 1041.50 | 1023.00 - 1041.50 | 0.0941 times | Tue 21 July 2026 | 1044.00 (-2.63%) | 1063.20 | 1035.00 - 1063.25 | 0.4164 times | Mon 20 July 2026 | 1072.15 (2%) | 1047.20 | 1047.20 - 1078.40 | 1.6838 times | Fri 17 July 2026 | 1051.15 (-1.07%) | 1065.00 | 1037.15 - 1065.00 | 0.9173 times | Thu 16 July 2026 | 1062.55 (-1.63%) | 1110.00 | 1053.80 - 1134.10 | 1.4013 times | Wed 15 July 2026 | 1080.15 (-0.28%) | 1083.15 | 1070.00 - 1085.75 | 0.898 times | Tue 14 July 2026 | 1083.15 (-0.86%) | 1100.10 | 1079.05 - 1102.90 | 1.545 times | Mon 13 July 2026 | 1092.50 (-2.56%) | 1137.95 | 1087.50 - 1144.00 | 1.6427 times | Fri 10 July 2026 | 1121.15 (0.17%) | 1126.60 | 1108.05 - 1127.20 | 0.828 times | Thu 09 July 2026 | 1119.25 (0.43%) | 1123.00 | 1114.00 - 1126.45 | 0.7073 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 954.9 and 1040.3
| Weekly Target 1 | 939.13 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 1024.5333333333 |
| Weekly Target 4 | 1056.07 |
| Weekly Target 5 | 1109.93 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1002.20 (-4.66%) | 1047.20 | 993.00 - 1078.40 | 0.1032 times | Fri 17 July 2026 | 1051.15 (-6.24%) | 1137.95 | 1037.15 - 1144.00 | 0.2388 times | Fri 10 July 2026 | 1121.15 (-6.6%) | 1224.80 | 1089.05 - 1224.80 | 0.2581 times | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 0.8885 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 0.4104 times | Fri 19 June 2026 | 1073.80 (-9.56%) | 1210.50 | 1062.00 - 1219.00 | 0.6506 times | Fri 12 June 2026 | 1187.35 (22.21%) | 950.00 | 852.00 - 1230.20 | 3.5318 times | Fri 05 June 2026 | 971.60 (11.19%) | 857.10 | 851.85 - 1106.30 | 2.1169 times | Fri 29 May 2026 | 873.85 (12.81%) | 765.00 | 751.00 - 915.65 | 0.4649 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 1.3369 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.0549 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 881.7 and 1113.5
| Monthly Target 1 | 841.53 |
| Monthly Target 2 | 921.87 |
| Monthly Target 3 | 1073.3333333333 |
| Monthly Target 4 | 1153.67 |
| Monthly Target 5 | 1305.13 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 1002.20 (-8.79%) | 1102.00 | 993.00 - 1224.80 | 0.4486 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.4515 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.7113 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.5746 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.9263 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3225 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.9341 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.0578 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.264 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3093 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2935 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 1039.18 |
| 12 day DMA | 1072.43 |
| 20 day DMA | 1097.42 |
| 35 day DMA | 1086.52 |
| 50 day DMA | 996.97 |
| 100 day DMA | 844.09 |
| 150 day DMA | 838.15 |
| 200 day DMA | 869.4 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1034.83 | 1051.15 | 1063.53 |
| 12 day EMA | 1062.5 | 1073.46 | 1082.01 |
| 20 day EMA | 1067.63 | 1074.51 | 1079.57 |
| 35 day EMA | 1028.65 | 1030.21 | 1030.43 |
| 50 day EMA | 983.03 | 982.25 | 980.45 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.18 | 1051.25 | 1062 |
| 12 day SMA | 1072.43 | 1085.83 | 1100.33 |
| 20 day SMA | 1097.42 | 1101.35 | 1102.94 |
| 35 day SMA | 1086.52 | 1087.5 | 1085 |
| 50 day SMA | 996.97 | 991.83 | 986.46 |
| 100 day SMA | 844.09 | 841.39 | 838.37 |
| 150 day SMA | 838.15 | 837.08 | 835.67 |
| 200 day SMA | 869.4 | 869.67 | 869.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.