Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 722.85 and 768
| Daily Target 1 | 710.2 |
| Daily Target 2 | 735.5 |
| Daily Target 3 | 755.35 |
| Daily Target 4 | 780.65 |
| Daily Target 5 | 800.5 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 760.80 (-4.7%) | 775.20 | 730.05 - 775.20 | 2.5766 times | Wed 11 February 2026 | 798.30 (2.87%) | 777.60 | 753.25 - 802.00 | 0.4526 times | Tue 10 February 2026 | 776.00 (-1.84%) | 780.00 | 771.00 - 790.00 | 0.6653 times | Mon 09 February 2026 | 790.55 (2.13%) | 825.75 | 783.20 - 825.75 | 1.9831 times | Fri 06 February 2026 | 774.05 (1.67%) | 778.10 | 756.45 - 780.00 | 1.0243 times | Thu 05 February 2026 | 761.30 (-4.65%) | 789.05 | 759.30 - 791.30 | 1.1788 times | Wed 04 February 2026 | 798.45 (-1.63%) | 797.10 | 785.20 - 802.25 | 0.1772 times | Tue 03 February 2026 | 811.70 (5.73%) | 785.15 | 780.95 - 838.95 | 1.4332 times | Mon 02 February 2026 | 767.70 (-1.95%) | 779.80 | 765.00 - 779.80 | 0.2581 times | Sun 01 February 2026 | 783.00 (-3.49%) | 792.75 | 778.10 - 816.25 | 0.2508 times | Fri 30 January 2026 | 811.30 (3.3%) | 786.05 | 779.55 - 813.00 | 0.469 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 697.58 and 793.28
| Weekly Target 1 | 676.5 |
| Weekly Target 2 | 718.65 |
| Weekly Target 3 | 772.2 |
| Weekly Target 4 | 814.35 |
| Weekly Target 5 | 867.9 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 760.80 (-1.71%) | 825.75 | 730.05 - 825.75 | 0.4641 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.3533 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2773 times | Fri 23 January 2026 | 799.65 (-7.86%) | 875.10 | 789.95 - 883.00 | 0.1536 times | Fri 16 January 2026 | 867.90 (-1.91%) | 871.80 | 860.25 - 914.15 | 1.2839 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 2.6078 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.1125 times | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 4.1788 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.1536 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.4151 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.1107 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 690.98 and 799.88
| Monthly Target 1 | 667.7 |
| Monthly Target 2 | 714.25 |
| Monthly Target 3 | 776.6 |
| Monthly Target 4 | 823.15 |
| Monthly Target 5 | 885.5 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 760.80 (-6.22%) | 792.75 | 730.05 - 838.95 | 0.1611 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8589 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9726 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1622 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2844 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1894 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6293 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5502 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5899 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.6021 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4666 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 779.94 |
| 12 day DMA | 784.88 |
| 20 day DMA | 801.63 |
| 35 day DMA | 840.5 |
| 50 day DMA | 837.59 |
| 100 day DMA | 915.23 |
| 150 day DMA | 922.55 |
| 200 day DMA | 974.41 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 778.39 | 787.19 | 781.63 |
| 12 day EMA | 789.11 | 794.26 | 793.52 |
| 20 day EMA | 802.55 | 806.94 | 807.85 |
| 35 day EMA | 815.66 | 818.89 | 820.1 |
| 50 day EMA | 833.34 | 836.3 | 837.85 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.94 | 780.04 | 780.07 |
| 12 day SMA | 784.88 | 789.5 | 788.48 |
| 20 day SMA | 801.63 | 808.04 | 811.95 |
| 35 day SMA | 840.5 | 844.64 | 845.59 |
| 50 day SMA | 837.59 | 839.46 | 840.47 |
| 100 day SMA | 915.23 | 917.8 | 919.67 |
| 150 day SMA | 922.55 | 924.68 | 926.54 |
| 200 day SMA | 974.41 | 976.15 | 977.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.