Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 656.75 and 693.75
| Daily Target 1 | 626.4 |
| Daily Target 2 | 650.1 |
| Daily Target 3 | 663.4 |
| Daily Target 4 | 687.1 |
| Daily Target 5 | 700.4 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 673.80 (3.38%) | 654.00 | 639.70 - 676.70 | 0.1724 times | Wed 08 April 2026 | 651.80 (8.32%) | 698.95 | 613.20 - 698.95 | 0.2733 times | Tue 07 April 2026 | 601.75 (1.92%) | 582.20 | 579.40 - 618.85 | 0.3443 times | Mon 06 April 2026 | 590.40 (-0.18%) | 582.80 | 570.00 - 599.20 | 0.1531 times | Thu 02 April 2026 | 591.45 (2.21%) | 560.10 | 558.45 - 600.00 | 0.2693 times | Wed 01 April 2026 | 578.65 (4.24%) | 571.85 | 570.10 - 582.10 | 0.3418 times | Mon 30 March 2026 | 555.10 (-2.55%) | 550.45 | 550.45 - 586.15 | 2.9893 times | Fri 27 March 2026 | 569.60 (-3.9%) | 594.45 | 560.00 - 594.45 | 1.1057 times | Wed 25 March 2026 | 592.70 (-1.89%) | 604.10 | 586.00 - 623.45 | 3.6003 times | Tue 24 March 2026 | 604.10 (2.74%) | 670.00 | 593.95 - 670.00 | 0.7506 times | Mon 23 March 2026 | 588.00 (-10.37%) | 638.80 | 585.10 - 638.80 | 0.5335 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 621.9 and 750.85
| Weekly Target 1 | 518.63 |
| Weekly Target 2 | 596.22 |
| Weekly Target 3 | 647.58333333333 |
| Weekly Target 4 | 725.17 |
| Weekly Target 5 | 776.53 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 673.80 (13.92%) | 582.80 | 570.00 - 698.95 | 0.3726 times | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.4226 times | Fri 27 March 2026 | 569.60 (-13.18%) | 638.80 | 560.00 - 670.00 | 2.3669 times | Fri 20 March 2026 | 656.05 (14.22%) | 573.50 | 560.95 - 669.00 | 1.1962 times | Fri 13 March 2026 | 574.35 (-13.81%) | 666.00 | 565.45 - 666.00 | 1.8429 times | Fri 06 March 2026 | 666.35 (-6.73%) | 714.40 | 645.90 - 714.45 | 1.4525 times | Fri 27 February 2026 | 714.45 (-2.52%) | 747.00 | 708.10 - 771.00 | 0.2222 times | Fri 20 February 2026 | 732.95 (-0.51%) | 740.00 | 710.00 - 759.00 | 0.177 times | Fri 13 February 2026 | 736.70 (-4.83%) | 825.75 | 719.30 - 825.75 | 0.6308 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.3161 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2481 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 616.13 and 756.63
| Monthly Target 1 | 503.23 |
| Monthly Target 2 | 588.52 |
| Monthly Target 3 | 643.73333333333 |
| Monthly Target 4 | 729.02 |
| Monthly Target 5 | 784.23 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 673.80 (21.38%) | 571.85 | 558.45 - 698.95 | 0.1373 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.7982 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3011 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8719 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9874 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1799 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2887 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2075 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6693 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5586 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5988 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 621.84 |
| 12 day DMA | 604.45 |
| 20 day DMA | 609.56 |
| 35 day DMA | 651.23 |
| 50 day DMA | 691.01 |
| 100 day DMA | 775.86 |
| 150 day DMA | 853.42 |
| 200 day DMA | 891.6 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.26 | 611.49 | 591.34 |
| 12 day EMA | 617.26 | 606.98 | 598.83 |
| 20 day EMA | 625.22 | 620.11 | 616.78 |
| 35 day EMA | 656.79 | 655.79 | 656.02 |
| 50 day EMA | 695.74 | 696.64 | 698.47 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.84 | 602.81 | 583.47 |
| 12 day SMA | 604.45 | 598.84 | 596.77 |
| 20 day SMA | 609.56 | 607.26 | 607.98 |
| 35 day SMA | 651.23 | 653.02 | 656.14 |
| 50 day SMA | 691.01 | 693.53 | 696.67 |
| 100 day SMA | 775.86 | 778.25 | 780.82 |
| 150 day SMA | 853.42 | 854.77 | 856.17 |
| 200 day SMA | 891.6 | 894.19 | 896.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.