Electrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Electrotherm

Strong Daily Stock price targets for Electrotherm 526608 are 537.23 and 542.38

Daily Target 1535.77
Daily Target 2538.68
Daily Target 3540.91666666667
Daily Target 4543.83
Daily Target 5546.07

Daily price and volume Electrotherm

Date Closing Open Range Volume
Thu 28 March 2024 541.60 (1.71%) 543.15 538.00 - 543.15 0.4163 times
Wed 27 March 2024 532.50 (0%) 522.55 522.55 - 532.50 0.1693 times
Tue 26 March 2024 532.50 (1.79%) 533.60 512.70 - 533.60 1.1456 times
Fri 22 March 2024 523.15 (2%) 523.15 523.15 - 523.15 0.0299 times
Thu 21 March 2024 512.90 (2%) 498.00 498.00 - 512.90 2.0888 times
Wed 20 March 2024 502.85 (-2%) 502.85 502.85 - 502.85 0.6807 times
Tue 19 March 2024 513.10 (-1.82%) 522.60 512.15 - 522.60 2.5728 times
Mon 18 March 2024 522.60 (-2%) 522.60 522.60 - 523.15 1.0095 times
Fri 15 March 2024 533.25 (-1.99%) 533.25 533.25 - 533.25 0.2946 times
Thu 14 March 2024 544.10 (-1.87%) 543.40 543.40 - 544.10 1.5926 times
Wed 13 March 2024 554.45 (-2%) 554.45 554.45 - 554.45 0.4405 times

 Daily chart Electrotherm

Weekly price and charts Electrotherm

Strong weekly Stock price targets for Electrotherm 526608 are 527.15 and 557.6

Weekly Target 1502.03
Weekly Target 2521.82
Weekly Target 3532.48333333333
Weekly Target 4552.27
Weekly Target 5562.93

Weekly price and volumes for Electrotherm

Date Closing Open Range Volume
Thu 28 March 2024 541.60 (3.53%) 533.60 512.70 - 543.15 0.7433 times
Fri 22 March 2024 523.15 (-1.89%) 522.60 498.00 - 523.15 2.7402 times
Fri 15 March 2024 533.25 (-5.78%) 564.00 533.25 - 588.75 1.9113 times
Thu 07 March 2024 565.95 (8.22%) 533.40 533.40 - 565.95 0.1175 times
Fri 01 March 2024 522.95 (10.39%) 483.20 483.20 - 523.00 0.8097 times
Fri 23 February 2024 473.75 (10.38%) 436.00 436.00 - 473.75 0.8733 times
Fri 16 February 2024 429.20 (10.38%) 396.60 396.60 - 429.20 0.1131 times
Fri 09 February 2024 388.85 (2.3%) 387.70 379.40 - 395.15 1.6966 times
Fri 02 February 2024 380.10 (10.38%) 351.20 351.20 - 380.10 0.1986 times
Thu 25 January 2024 344.35 (6.94%) 328.40 328.40 - 344.35 0.7963 times
Fri 19 January 2024 322.00 (10.27%) 297.80 297.80 - 322.25 0.5663 times

 weekly chart Electrotherm

Monthly price and charts Electrotherm

Strong monthly Stock price targets for Electrotherm 526608 are 519.8 and 610.55

Monthly Target 1452.03
Monthly Target 2496.82
Monthly Target 3542.78333333333
Monthly Target 4587.57
Monthly Target 5633.53

Monthly price and volumes Electrotherm

Date Closing Open Range Volume
Thu 28 March 2024 541.60 (5.63%) 523.00 498.00 - 588.75 0.793 times
Thu 29 February 2024 512.75 (40.34%) 372.65 372.65 - 512.75 0.5053 times
Wed 31 January 2024 365.35 (52.32%) 244.60 244.60 - 365.35 0.4779 times
Fri 29 December 2023 239.85 (10.07%) 222.25 222.25 - 273.70 2.7096 times
Thu 30 November 2023 217.90 (75.02%) 122.05 121.00 - 217.90 1.3085 times
Tue 31 October 2023 124.50 (7.19%) 113.00 113.00 - 154.55 1.0817 times
Fri 29 September 2023 116.15 (-13.46%) 136.85 116.15 - 153.00 0.4459 times
Thu 31 August 2023 134.21 (55.23%) 84.60 82.01 - 134.21 0.7414 times
Mon 31 July 2023 86.46 (1.72%) 85.00 78.00 - 88.80 0.4627 times
Fri 30 June 2023 85.00 (-14.68%) 101.04 81.00 - 104.00 1.4741 times
Wed 31 May 2023 99.63 (58.77%) 62.83 61.75 - 104.31 4.2811 times

 monthly chart Electrotherm

DMA SMA EMA moving averages of Electrotherm 526608

DMA (daily moving average) of Electrotherm 526608

DMA period DMA value
5 day DMA 528.53
12 day DMA 531.56
20 day DMA 534.64
35 day DMA 490.5
50 day DMA 447.41
100 day DMA 333.41
150 day DMA 266.6
200 day DMA 222.1

EMA (exponential moving average) of Electrotherm 526608

EMA period EMA current EMA prev EMA prev2
5 day EMA531.8526.9524.1
12 day EMA528.37525.97524.78
20 day EMA517.51514.98513.14
35 day EMA482.94479.49476.37
50 day EMA442.38438.33434.49

SMA (simple moving average) of Electrotherm 526608

SMA period SMA current SMA prev SMA prev2
5 day SMA528.53520.78516.9
12 day SMA531.56534.53537.32
20 day SMA534.64532.2529.73
35 day SMA490.5486.31482.17
50 day SMA447.41442.53437.72
100 day SMA333.41329.21325.14
150 day SMA266.6263.74260.92
200 day SMA222.1219.85217.67
Back to top | Use Dark Theme