Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 833.7 and 873.8
| Daily Target 1 | 804.5 |
| Daily Target 2 | 822.8 |
| Daily Target 3 | 844.6 |
| Daily Target 4 | 862.9 |
| Daily Target 5 | 884.7 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 841.10 (3.15%) | 827.65 | 826.30 - 866.40 | 0.7156 times | Tue 09 December 2025 | 815.40 (2.57%) | 777.00 | 777.00 - 825.75 | 1.0608 times | Mon 08 December 2025 | 795.00 (-2.45%) | 805.05 | 777.00 - 807.20 | 3.3405 times | Fri 05 December 2025 | 814.95 (-3.37%) | 835.05 | 809.45 - 854.80 | 0.4411 times | Thu 04 December 2025 | 843.35 (-1.52%) | 856.40 | 838.00 - 860.90 | 0.2709 times | Wed 03 December 2025 | 856.40 (0.27%) | 856.35 | 855.95 - 860.85 | 0.1546 times | Tue 02 December 2025 | 854.10 (0.62%) | 844.80 | 843.55 - 864.00 | 0.6017 times | Mon 01 December 2025 | 848.85 (-0.29%) | 859.25 | 844.65 - 860.10 | 0.3176 times | Fri 28 November 2025 | 851.35 (0.14%) | 854.00 | 830.00 - 855.85 | 2.0053 times | Thu 27 November 2025 | 850.20 (-2.86%) | 862.90 | 849.65 - 862.90 | 1.0919 times | Wed 26 November 2025 | 875.25 (3.72%) | 857.10 | 855.25 - 877.85 | 0.151 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 809.05 and 898.45
| Weekly Target 1 | 738.77 |
| Weekly Target 2 | 789.93 |
| Weekly Target 3 | 828.16666666667 |
| Weekly Target 4 | 879.33 |
| Weekly Target 5 | 917.57 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 841.10 (3.21%) | 805.05 | 777.00 - 866.40 | 0.4182 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.146 times | Fri 28 November 2025 | 851.35 (-3.82%) | 875.00 | 830.00 - 883.55 | 0.4748 times | Fri 21 November 2025 | 885.15 (-0.56%) | 905.55 | 849.65 - 910.00 | 0.6664 times | Fri 14 November 2025 | 890.10 (-10.27%) | 991.90 | 809.15 - 991.90 | 6.3929 times | Fri 07 November 2025 | 991.95 (1.06%) | 968.85 | 958.35 - 1045.00 | 0.1679 times | Fri 31 October 2025 | 981.50 (-2.44%) | 1009.65 | 965.00 - 1010.45 | 0.1079 times | Thu 23 October 2025 | 1006.00 (0.43%) | 985.65 | 978.95 - 1039.90 | 0.0855 times | Fri 17 October 2025 | 1001.65 (-13.51%) | 1180.00 | 981.85 - 1180.00 | 0.5912 times | Fri 10 October 2025 | 1158.10 (6.35%) | 1065.15 | 1044.20 - 1182.00 | 0.9492 times | Fri 03 October 2025 | 1088.95 (6.34%) | 1049.55 | 980.30 - 1088.95 | 0.2999 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 764.35 and 853.75
| Monthly Target 1 | 738.77 |
| Monthly Target 2 | 789.93 |
| Monthly Target 3 | 828.16666666667 |
| Monthly Target 4 | 879.33 |
| Monthly Target 5 | 917.57 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 841.10 (-1.2%) | 859.25 | 777.00 - 866.40 | 0.0899 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.2275 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.3033 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.2683 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.8039 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5868 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.629 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.7085 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4975 times | Fri 28 March 2025 | 838.35 (10.2%) | 745.55 | 701.00 - 838.35 | 0.8853 times | Fri 28 February 2025 | 760.75 (-5.02%) | 760.45 | 670.45 - 855.80 | 2.8833 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 821.96 |
| 12 day DMA | 840.82 |
| 20 day DMA | 859.78 |
| 35 day DMA | 916.71 |
| 50 day DMA | 967.07 |
| 100 day DMA | 951.42 |
| 150 day DMA | 1008.43 |
| 200 day DMA | 967.53 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 828.04 | 821.51 | 824.57 |
| 12 day EMA | 843.64 | 844.1 | 849.32 |
| 20 day EMA | 867.1 | 869.84 | 875.57 |
| 35 day EMA | 912.7 | 916.92 | 922.9 |
| 50 day EMA | 961.82 | 966.75 | 972.93 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.96 | 825.02 | 832.76 |
| 12 day SMA | 840.82 | 841.66 | 847.47 |
| 20 day SMA | 859.78 | 863.17 | 869.5 |
| 35 day SMA | 916.71 | 923.56 | 932.03 |
| 50 day SMA | 967.07 | 972.05 | 977.71 |
| 100 day SMA | 951.42 | 953.69 | 956.57 |
| 150 day SMA | 1008.43 | 1010.7 | 1013.27 |
| 200 day SMA | 967.53 | 967.04 | 966.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.