Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 567.2 and 609.2
| Daily Target 1 | 559.13 |
| Daily Target 2 | 575.27 |
| Daily Target 3 | 601.13333333333 |
| Daily Target 4 | 617.27 |
| Daily Target 5 | 643.13 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.40 (-6.41%) | 627.00 | 585.00 - 627.00 | 0.1982 times | Thu 22 October 2026 | 631.90 (-1.31%) | 643.50 | 631.35 - 667.30 | 0.055 times | Wed 21 October 2026 | 640.30 (-3.57%) | 663.00 | 640.00 - 663.00 | 9.0918 times | Mon 19 October 2026 | 664.00 (-5.59%) | 706.10 | 654.15 - 706.10 | 0.1181 times | Fri 16 October 2026 | 703.35 (1.95%) | 690.00 | 681.00 - 740.95 | 0.0914 times | Thu 15 October 2026 | 689.90 (-3%) | 700.00 | 687.00 - 700.00 | 0.0289 times | Wed 14 October 2026 | 711.25 (3.6%) | 690.00 | 686.55 - 713.25 | 0.0299 times | Tue 13 October 2026 | 686.55 (0.38%) | 692.90 | 680.00 - 692.90 | 0.0145 times | Mon 12 October 2026 | 683.95 (-6.9%) | 696.40 | 680.40 - 700.45 | 0.1455 times | Tue 06 October 2026 | 734.65 (4.38%) | 734.00 | 713.40 - 753.20 | 0.2266 times | Mon 05 October 2026 | 703.80 (-5.39%) | 752.60 | 698.60 - 752.60 | 0.2365 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 527.65 and 648.75
| Weekly Target 1 | 506.4 |
| Weekly Target 2 | 548.9 |
| Weekly Target 3 | 627.5 |
| Weekly Target 4 | 670 |
| Weekly Target 5 | 748.6 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.40 (-15.92%) | 706.10 | 585.00 - 706.10 | 6.4625 times | Fri 16 October 2026 | 703.35 (-4.26%) | 696.40 | 680.00 - 740.95 | 0.2118 times | Tue 06 October 2026 | 734.65 (-1.24%) | 752.60 | 698.60 - 753.20 | 0.3163 times | Thu 01 October 2026 | 743.90 (-14.63%) | 863.30 | 724.05 - 866.50 | 0.7673 times | Fri 25 September 2026 | 871.35 (-6.75%) | 927.85 | 865.15 - 989.00 | 0.3193 times | Fri 18 September 2026 | 934.40 (-2.53%) | 971.50 | 919.60 - 982.10 | 0.2052 times | Fri 11 September 2026 | 958.70 (-2.59%) | 984.20 | 935.00 - 995.65 | 0.3367 times | Fri 04 September 2026 | 984.20 (-4.66%) | 1001.30 | 979.20 - 1008.95 | 0.2038 times | Fri 28 August 2026 | 1032.30 (-1.9%) | 1089.95 | 1011.45 - 1089.95 | 0.5667 times | Fri 21 August 2026 | 1052.30 (4.78%) | 999.00 | 960.00 - 1056.20 | 0.6104 times | Fri 14 August 2026 | 1004.30 (0.47%) | 963.10 | 963.10 - 1056.40 | 0.5362 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 498.88 and 677.53
| Monthly Target 1 | 468.03 |
| Monthly Target 2 | 529.72 |
| Monthly Target 3 | 646.68333333333 |
| Monthly Target 4 | 708.37 |
| Monthly Target 5 | 825.33 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 591.40 (-24.23%) | 761.10 | 585.00 - 763.65 | 0.9984 times | Tue 29 September 2026 | 780.50 (-21.32%) | 987.75 | 777.00 - 1008.95 | 0.2136 times | Mon 31 August 2026 | 992.00 (-1.35%) | 1010.30 | 960.00 - 1089.95 | 0.3468 times | Fri 31 July 2026 | 1005.55 (-8.48%) | 1102.00 | 993.00 - 1224.80 | 0.5935 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.7801 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.8066 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.6515 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 2.1844 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3658 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 1.0593 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.1995 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 646.19 |
| 12 day DMA | 682.08 |
| 20 day DMA | 759.47 |
| 35 day DMA | 851.54 |
| 50 day DMA | 902.11 |
| 100 day DMA | 974.11 |
| 150 day DMA | 882.05 |
| 200 day DMA | 862.18 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.45 | 660.47 | 674.75 |
| 12 day EMA | 690.6 | 708.63 | 722.58 |
| 20 day EMA | 742.65 | 758.56 | 771.89 |
| 35 day EMA | 813.86 | 826.96 | 838.44 |
| 50 day EMA | 885.03 | 897.01 | 907.83 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.19 | 665.89 | 681.76 |
| 12 day SMA | 682.08 | 697.84 | 712.14 |
| 20 day SMA | 759.47 | 776.39 | 790.77 |
| 35 day SMA | 851.54 | 864.06 | 875.99 |
| 50 day SMA | 902.11 | 910.49 | 918.13 |
| 100 day SMA | 974.11 | 975.94 | 978.08 |
| 150 day SMA | 882.05 | 882.55 | 882.72 |
| 200 day SMA | 862.18 | 863.75 | 864.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.