Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 775.78 and 824.53
| Daily Target 1 | 735.77 |
| Daily Target 2 | 767.03 |
| Daily Target 3 | 784.51666666667 |
| Daily Target 4 | 815.78 |
| Daily Target 5 | 833.27 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 798.30 (2.87%) | 777.60 | 753.25 - 802.00 | 0.5735 times | Tue 10 February 2026 | 776.00 (-1.84%) | 780.00 | 771.00 - 790.00 | 0.8429 times | Mon 09 February 2026 | 790.55 (2.13%) | 825.75 | 783.20 - 825.75 | 2.5127 times | Fri 06 February 2026 | 774.05 (1.67%) | 778.10 | 756.45 - 780.00 | 1.2978 times | Thu 05 February 2026 | 761.30 (-4.65%) | 789.05 | 759.30 - 791.30 | 1.4936 times | Wed 04 February 2026 | 798.45 (-1.63%) | 797.10 | 785.20 - 802.25 | 0.2246 times | Tue 03 February 2026 | 811.70 (5.73%) | 785.15 | 780.95 - 838.95 | 1.816 times | Mon 02 February 2026 | 767.70 (-1.95%) | 779.80 | 765.00 - 779.80 | 0.327 times | Sun 01 February 2026 | 783.00 (-3.49%) | 792.75 | 778.10 - 816.25 | 0.3178 times | Fri 30 January 2026 | 811.30 (3.3%) | 786.05 | 779.55 - 813.00 | 0.5942 times | Thu 29 January 2026 | 785.35 (-3.79%) | 825.65 | 781.70 - 825.65 | 0.6472 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 739.53 and 812.03
| Weekly Target 1 | 719.93 |
| Weekly Target 2 | 759.12 |
| Weekly Target 3 | 792.43333333333 |
| Weekly Target 4 | 831.62 |
| Weekly Target 5 | 864.93 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 798.30 (3.13%) | 825.75 | 753.25 - 825.75 | 0.2589 times | Fri 06 February 2026 | 774.05 (-4.59%) | 792.75 | 756.45 - 838.95 | 0.3609 times | Fri 30 January 2026 | 811.30 (1.46%) | 791.65 | 779.55 - 825.90 | 0.2833 times | Fri 23 January 2026 | 799.65 (-7.86%) | 875.10 | 789.95 - 883.00 | 0.1569 times | Fri 16 January 2026 | 867.90 (-1.91%) | 871.80 | 860.25 - 914.15 | 1.3116 times | Fri 09 January 2026 | 884.80 (2.12%) | 940.00 | 872.75 - 972.80 | 2.6639 times | Fri 02 January 2026 | 866.40 (-2.64%) | 896.70 | 864.10 - 900.15 | 0.1149 times | Fri 26 December 2025 | 889.90 (13.45%) | 795.45 | 795.45 - 964.00 | 4.2687 times | Fri 19 December 2025 | 784.40 (-7.19%) | 839.70 | 778.00 - 862.25 | 0.1569 times | Fri 12 December 2025 | 845.20 (3.71%) | 805.05 | 777.00 - 866.40 | 0.4241 times | Fri 05 December 2025 | 814.95 (-4.28%) | 859.25 | 809.45 - 864.00 | 0.1131 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 775.78 and 861.48
| Monthly Target 1 | 711.13 |
| Monthly Target 2 | 754.72 |
| Monthly Target 3 | 796.83333333333 |
| Monthly Target 4 | 840.42 |
| Monthly Target 5 | 882.53 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 798.30 (-1.6%) | 792.75 | 753.25 - 838.95 | 0.1201 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8624 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9766 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.167 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2856 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1943 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.6402 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5525 times | Mon 30 June 2025 | 1178.05 (12.87%) | 1075.00 | 982.00 - 1280.00 | 0.5923 times | Fri 30 May 2025 | 1043.70 (-13.05%) | 1224.40 | 1012.00 - 1224.40 | 1.6088 times | Wed 30 April 2025 | 1200.40 (43.19%) | 855.10 | 855.10 - 1200.40 | 0.4685 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 780.04 |
| 12 day DMA | 789.5 |
| 20 day DMA | 808.04 |
| 35 day DMA | 844.64 |
| 50 day DMA | 839.46 |
| 100 day DMA | 917.8 |
| 150 day DMA | 924.68 |
| 200 day DMA | 976.15 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.19 | 781.63 | 784.44 |
| 12 day EMA | 794.26 | 793.52 | 796.71 |
| 20 day EMA | 807.07 | 807.99 | 811.36 |
| 35 day EMA | 819 | 820.22 | 822.82 |
| 50 day EMA | 834.85 | 836.34 | 838.8 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 780.04 | 780.07 | 787.21 |
| 12 day SMA | 789.5 | 788.48 | 790.45 |
| 20 day SMA | 808.04 | 811.95 | 818.07 |
| 35 day SMA | 844.64 | 845.59 | 845.83 |
| 50 day SMA | 839.46 | 840.47 | 841.98 |
| 100 day SMA | 917.8 | 919.67 | 921.8 |
| 150 day SMA | 924.68 | 926.54 | 928.67 |
| 200 day SMA | 976.15 | 977.49 | 978.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.