Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 976.58 and 988.53
| Daily Target 1 | 974.03 |
| Daily Target 2 | 979.12 |
| Daily Target 3 | 985.98333333333 |
| Daily Target 4 | 991.07 |
| Daily Target 5 | 997.93 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 984.20 (-0.21%) | 992.85 | 980.90 - 992.85 | 0.2954 times | Thu 03 September 2026 | 986.25 (-1.34%) | 995.50 | 979.20 - 1005.90 | 0.4405 times | Wed 02 September 2026 | 999.65 (-0.11%) | 988.80 | 983.85 - 1007.60 | 0.4253 times | Tue 01 September 2026 | 1000.80 (0.89%) | 987.75 | 987.75 - 1008.95 | 0.2582 times | Mon 31 August 2026 | 992.00 (-3.9%) | 1001.30 | 986.95 - 1007.20 | 1.2253 times | Fri 28 August 2026 | 1032.30 (0.54%) | 1020.00 | 1020.00 - 1032.30 | 0.0203 times | Thu 27 August 2026 | 1026.75 (-0.28%) | 1032.30 | 1025.00 - 1035.80 | 1.8346 times | Wed 26 August 2026 | 1029.65 (-1.86%) | 1051.30 | 1011.45 - 1072.90 | 4.503 times | Tue 25 August 2026 | 1049.20 (-0.16%) | 1051.00 | 1025.00 - 1055.20 | 0.5823 times | Mon 24 August 2026 | 1050.85 (-0.14%) | 1089.95 | 1045.70 - 1089.95 | 0.4152 times | Fri 21 August 2026 | 1052.30 (2.97%) | 1023.00 | 1015.00 - 1055.00 | 3.5544 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 966.83 and 996.58
| Weekly Target 1 | 961.03 |
| Weekly Target 2 | 972.62 |
| Weekly Target 3 | 990.78333333333 |
| Weekly Target 4 | 1002.37 |
| Weekly Target 5 | 1020.53 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 984.20 (-4.66%) | 1001.30 | 979.20 - 1008.95 | 0.271 times | Fri 28 August 2026 | 1032.30 (-1.9%) | 1089.95 | 1011.45 - 1089.95 | 0.7538 times | Fri 21 August 2026 | 1052.30 (4.78%) | 999.00 | 960.00 - 1056.20 | 0.8119 times | Fri 14 August 2026 | 1004.30 (0.47%) | 963.10 | 963.10 - 1056.40 | 0.7131 times | Fri 07 August 2026 | 999.60 (-0.59%) | 1010.30 | 969.60 - 1062.00 | 0.9179 times | Fri 31 July 2026 | 1005.55 (-0.4%) | 1030.00 | 995.80 - 1040.00 | 0.4162 times | Fri 24 July 2026 | 1009.55 (-3.96%) | 1047.20 | 993.00 - 1095.00 | 0.7925 times | Fri 17 July 2026 | 1051.15 (-6.24%) | 1137.95 | 1037.15 - 1144.00 | 0.9178 times | Fri 10 July 2026 | 1121.15 (-6.6%) | 1224.80 | 1089.05 - 1224.80 | 0.9916 times | Fri 03 July 2026 | 1200.40 (4.78%) | 1102.05 | 1057.05 - 1205.00 | 3.4141 times | Thu 25 June 2026 | 1145.60 (6.69%) | 968.05 | 968.05 - 1188.70 | 1.5771 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 966.83 and 996.58
| Monthly Target 1 | 961.03 |
| Monthly Target 2 | 972.62 |
| Monthly Target 3 | 990.78333333333 |
| Monthly Target 4 | 1002.37 |
| Monthly Target 5 | 1020.53 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 984.20 (-0.79%) | 987.75 | 979.20 - 1008.95 | 0.0152 times | Mon 31 August 2026 | 992.00 (-1.35%) | 1010.30 | 960.00 - 1089.95 | 0.3468 times | Fri 31 July 2026 | 1005.55 (-8.48%) | 1102.00 | 993.00 - 1224.80 | 0.5933 times | Tue 30 June 2026 | 1098.75 (25.74%) | 857.10 | 851.85 - 1230.20 | 2.7793 times | Fri 29 May 2026 | 873.85 (9.09%) | 835.00 | 679.15 - 915.65 | 0.8064 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.6514 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 2.1839 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.3657 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 1.059 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 1.1992 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.433 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 992.58 |
| 12 day DMA | 1018.82 |
| 20 day DMA | 1016.25 |
| 35 day DMA | 1016.33 |
| 50 day DMA | 1045.4 |
| 100 day DMA | 959.92 |
| 150 day DMA | 869.81 |
| 200 day DMA | 866.94 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.55 | 1001.22 | 1008.7 |
| 12 day EMA | 1007.91 | 1012.22 | 1016.94 |
| 20 day EMA | 1014.55 | 1017.74 | 1021.05 |
| 35 day EMA | 1030.88 | 1033.63 | 1036.42 |
| 50 day EMA | 1042.83 | 1045.22 | 1047.63 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.58 | 1002.2 | 1010.3 |
| 12 day SMA | 1018.82 | 1022.62 | 1026.3 |
| 20 day SMA | 1016.25 | 1017.02 | 1017.64 |
| 35 day SMA | 1016.33 | 1018.24 | 1020.42 |
| 50 day SMA | 1045.4 | 1047.82 | 1049.71 |
| 100 day SMA | 959.92 | 957.23 | 954.1 |
| 150 day SMA | 869.81 | 868.49 | 867.24 |
| 200 day SMA | 866.94 | 866.54 | 866.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.