Login or Join
HomepageElectrotherm 526608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrotherm 526608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Electrotherm
Strong Daily Stock price targets for Electrotherm 526608 are 759.43 and 797.43
| Daily Target 1 | 731.28 |
| Daily Target 2 | 749.57 |
| Daily Target 3 | 769.28333333333 |
| Daily Target 4 | 787.57 |
| Daily Target 5 | 807.28 |
Daily price and volume Electrotherm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 767.85 (-0.87%) | 765.00 | 751.00 - 789.00 | 0.4859 times | Fri 22 May 2026 | 774.60 (-8.33%) | 882.35 | 769.90 - 882.40 | 3.9355 times | Thu 21 May 2026 | 844.95 (20%) | 735.75 | 706.50 - 844.95 | 5.0859 times | Wed 20 May 2026 | 704.15 (0.51%) | 699.00 | 699.00 - 720.00 | 0.059 times | Tue 19 May 2026 | 700.60 (0.67%) | 685.95 | 684.25 - 700.60 | 0.0414 times | Mon 18 May 2026 | 695.95 (-1.72%) | 713.00 | 679.15 - 713.00 | 0.0525 times | Fri 15 May 2026 | 708.15 (-2.83%) | 722.10 | 708.00 - 739.30 | 0.0655 times | Thu 14 May 2026 | 728.75 (-3.39%) | 753.25 | 717.30 - 753.25 | 0.0664 times | Wed 13 May 2026 | 754.35 (2.74%) | 731.15 | 710.00 - 757.90 | 0.1514 times | Tue 12 May 2026 | 734.25 (-1.5%) | 737.25 | 720.00 - 737.25 | 0.0565 times | Mon 11 May 2026 | 745.40 (-1.66%) | 763.70 | 738.35 - 763.70 | 0.0371 times |
Weekly price and charts Electrotherm
Strong weekly Stock price targets for Electrotherm 526608 are 759.43 and 797.43
| Weekly Target 1 | 731.28 |
| Weekly Target 2 | 749.57 |
| Weekly Target 3 | 769.28333333333 |
| Weekly Target 4 | 787.57 |
| Weekly Target 5 | 807.28 |
Weekly price and volumes for Electrotherm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 767.85 (-0.87%) | 765.00 | 751.00 - 789.00 | 0.1255 times | Fri 22 May 2026 | 774.60 (9.38%) | 713.00 | 679.15 - 882.40 | 2.3686 times | Fri 15 May 2026 | 708.15 (-6.57%) | 763.70 | 708.00 - 763.70 | 0.0973 times | Fri 08 May 2026 | 757.95 (-5.38%) | 835.00 | 753.20 - 843.30 | 0.2731 times | Thu 30 April 2026 | 801.05 (11.01%) | 723.50 | 723.50 - 926.00 | 1.2976 times | Fri 24 April 2026 | 721.60 (-3.13%) | 742.10 | 716.30 - 780.65 | 0.327 times | Fri 17 April 2026 | 744.95 (4.15%) | 700.00 | 682.90 - 755.00 | 0.3379 times | Fri 10 April 2026 | 715.30 (20.94%) | 582.80 | 570.00 - 725.00 | 0.6254 times | Thu 02 April 2026 | 591.45 (3.84%) | 550.45 | 550.45 - 600.00 | 1.7072 times | Fri 27 March 2026 | 569.60 (-13.18%) | 638.80 | 560.00 - 670.00 | 2.8404 times | Fri 20 March 2026 | 656.05 (14.22%) | 573.50 | 560.95 - 669.00 | 1.4355 times |
Monthly price and charts Electrotherm
Strong monthly Stock price targets for Electrotherm 526608 are 621.88 and 825.13
| Monthly Target 1 | 573.22 |
| Monthly Target 2 | 670.53 |
| Monthly Target 3 | 776.46666666667 |
| Monthly Target 4 | 873.78 |
| Monthly Target 5 | 979.72 |
Monthly price and volumes Electrotherm
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 767.85 (-4.14%) | 835.00 | 679.15 - 882.40 | 0.5146 times | Thu 30 April 2026 | 801.05 (44.31%) | 571.85 | 558.45 - 926.00 | 0.517 times | Mon 30 March 2026 | 555.10 (-22.3%) | 714.40 | 550.45 - 714.45 | 1.7333 times | Fri 27 February 2026 | 714.45 (-11.94%) | 792.75 | 708.10 - 838.95 | 0.2902 times | Fri 30 January 2026 | 811.30 (-7.76%) | 881.35 | 779.55 - 972.80 | 0.8405 times | Wed 31 December 2025 | 879.55 (3.31%) | 859.25 | 777.00 - 964.00 | 0.9518 times | Fri 28 November 2025 | 851.35 (-13.26%) | 968.85 | 809.15 - 1045.00 | 1.1373 times | Fri 31 October 2025 | 981.50 (-0.63%) | 1036.80 | 965.00 - 1182.00 | 0.2783 times | Tue 30 September 2025 | 987.75 (15.9%) | 852.25 | 803.00 - 1123.95 | 1.1639 times | Fri 29 August 2025 | 852.25 (-9.82%) | 897.85 | 739.40 - 943.40 | 2.573 times | Thu 31 July 2025 | 945.10 (-19.77%) | 1135.00 | 945.10 - 1233.30 | 0.5385 times |
Indicator Analysis of Electrotherm
Please login to view indicator analysis. or View indicator analysis of Electrotherm 526608 on MunafaSutra.com for free
DMA SMA EMA moving averages of Electrotherm 526608
DMA (daily moving average) of Electrotherm 526608
| DMA period | DMA value |
| 5 day DMA | 758.43 |
| 12 day DMA | 743.08 |
| 20 day DMA | 773.5 |
| 35 day DMA | 741.56 |
| 50 day DMA | 700.73 |
| 100 day DMA | 749.07 |
| 150 day DMA | 804.69 |
| 200 day DMA | 836.92 |
EMA (exponential moving average) of Electrotherm 526608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.98 | 762.05 | 755.78 |
| 12 day EMA | 755.8 | 753.61 | 749.79 |
| 20 day EMA | 751.57 | 749.86 | 747.26 |
| 35 day EMA | 729.16 | 726.88 | 724.07 |
| 50 day EMA | 703.62 | 701 | 698 |
SMA (simple moving average) of Electrotherm 526608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.43 | 744.05 | 730.76 |
| 12 day SMA | 743.08 | 744.84 | 747.02 |
| 20 day SMA | 773.5 | 771.19 | 769.83 |
| 35 day SMA | 741.56 | 736.16 | 729.89 |
| 50 day SMA | 700.73 | 697.93 | 695.77 |
| 100 day SMA | 749.07 | 750.25 | 751.56 |
| 150 day SMA | 804.69 | 807.29 | 809.6 |
| 200 day SMA | 836.92 | 838.32 | 839.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.