Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 28.1 and 28.1
| Daily Target 1 | 28.1 |
| Daily Target 2 | 28.1 |
| Daily Target 3 | 28.1 |
| Daily Target 4 | 28.1 |
| Daily Target 5 | 28.1 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.10 (0.36%) | 28.10 | 28.10 - 28.10 | 0.1178 times | Tue 10 February 2026 | 28.00 (1.78%) | 28.00 | 28.00 - 28.00 | 0.0094 times | Mon 09 February 2026 | 27.51 (0.04%) | 27.51 | 27.51 - 27.51 | 0.0118 times | Fri 06 February 2026 | 27.50 (-1.68%) | 26.60 | 26.60 - 27.50 | 0.02 times | Thu 05 February 2026 | 27.97 (-4.99%) | 27.97 | 27.97 - 27.97 | 1.8551 times | Wed 04 February 2026 | 29.44 (0.99%) | 30.60 | 29.44 - 30.60 | 0.1578 times | Tue 03 February 2026 | 29.15 (4.97%) | 27.80 | 26.40 - 29.15 | 1.5571 times | Sun 01 February 2026 | 27.77 (-0.82%) | 26.75 | 26.75 - 27.77 | 0.0353 times | Fri 30 January 2026 | 28.00 (-4.11%) | 27.74 | 27.74 - 28.05 | 0.1614 times | Thu 29 January 2026 | 29.20 (0.69%) | 29.00 | 29.00 - 30.45 | 6.0742 times | Wed 28 January 2026 | 29.00 (-2.68%) | 29.80 | 28.31 - 31.29 | 13.2038 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 27.81 and 28.4
| Weekly Target 1 | 27.31 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 27.903333333333 |
| Weekly Target 4 | 28.3 |
| Weekly Target 5 | 28.49 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.10 (2.18%) | 27.51 | 27.51 - 28.10 | 0.0084 times | Fri 06 February 2026 | 27.50 (-1.79%) | 26.75 | 26.40 - 30.60 | 0.2179 times | Fri 30 January 2026 | 28.00 (-10.71%) | 29.80 | 27.74 - 31.29 | 1.1802 times | Fri 23 January 2026 | 31.36 (-7.22%) | 35.00 | 31.35 - 36.62 | 2.1087 times | Fri 16 January 2026 | 33.80 (9.56%) | 31.89 | 29.33 - 33.84 | 0.9252 times | Fri 09 January 2026 | 30.85 (13.54%) | 27.85 | 26.75 - 32.95 | 1.024 times | Fri 02 January 2026 | 27.17 (-6.34%) | 27.81 | 26.50 - 30.29 | 0.301 times | Fri 26 December 2025 | 29.01 (10.77%) | 27.49 | 26.20 - 31.76 | 2.103 times | Fri 19 December 2025 | 26.19 (2.67%) | 24.26 | 24.26 - 27.31 | 2.0067 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.1251 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.5414 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 27.25 and 31.45
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 26.13 |
| Monthly Target 3 | 28.366666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 32.57 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 28.10 (0.36%) | 26.75 | 26.40 - 30.60 | 0.056 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 1.343 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 1.2108 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.7153 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4407 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.392 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.6454 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.4001 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.7137 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0829 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.2951 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 27.82 |
| 12 day DMA | 28.45 |
| 20 day DMA | 30.2 |
| 35 day DMA | 29.69 |
| 50 day DMA | 28.64 |
| 100 day DMA | 28.34 |
| 150 day DMA | 26.4 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.06 | 28.04 | 28.06 |
| 12 day EMA | 28.71 | 28.82 | 28.97 |
| 20 day EMA | 29.11 | 29.22 | 29.35 |
| 35 day EMA | 28.99 | 29.04 | 29.1 |
| 50 day EMA | 28.57 | 28.59 | 28.61 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.82 | 28.08 | 28.31 |
| 12 day SMA | 28.45 | 28.73 | 29.14 |
| 20 day SMA | 30.2 | 30.33 | 30.48 |
| 35 day SMA | 29.69 | 29.63 | 29.55 |
| 50 day SMA | 28.64 | 28.65 | 28.68 |
| 100 day SMA | 28.34 | 28.32 | 28.27 |
| 150 day SMA | 26.4 | 26.37 | 26.34 |
| 200 day SMA | 25.61 | 25.58 | 25.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.