Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 24.94 and 27.44
| Daily Target 1 | 23.23 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 25.726666666667 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 28.23 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.06 (-3.65%) | 24.81 | 24.81 - 27.31 | 3.1467 times | Wed 17 December 2025 | 26.01 (-3.42%) | 26.75 | 26.00 - 26.75 | 0.0308 times | Tue 16 December 2025 | 26.93 (4.99%) | 26.93 | 24.66 - 26.93 | 4.5375 times | Mon 15 December 2025 | 25.65 (0.55%) | 24.26 | 24.26 - 26.78 | 0.356 times | Fri 12 December 2025 | 25.51 (-4.99%) | 26.50 | 25.51 - 27.00 | 0.3167 times | Wed 10 December 2025 | 26.85 (-0.3%) | 27.00 | 26.85 - 27.00 | 0.0006 times | Tue 09 December 2025 | 26.93 (4.06%) | 26.40 | 25.55 - 26.93 | 0.0031 times | Mon 08 December 2025 | 25.88 (3.73%) | 25.98 | 23.81 - 25.98 | 0.2187 times | Fri 05 December 2025 | 24.95 (-4.04%) | 26.00 | 24.86 - 27.24 | 0.334 times | Thu 04 December 2025 | 26.00 (2.77%) | 24.10 | 24.04 - 26.56 | 1.0558 times | Wed 03 December 2025 | 25.30 (-4.53%) | 25.30 | 25.30 - 25.30 | 0.0153 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 24.66 and 27.71
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 25.543333333333 |
| Weekly Target 4 | 26.83 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.06 (-1.76%) | 24.26 | 24.26 - 27.31 | 3.1078 times | Fri 12 December 2025 | 25.51 (2.24%) | 25.98 | 23.81 - 27.00 | 0.2076 times | Fri 05 December 2025 | 24.95 (-8.94%) | 27.00 | 24.04 - 28.50 | 0.8984 times | Fri 28 November 2025 | 27.40 (-6.74%) | 30.84 | 26.53 - 30.84 | 0.3791 times | Fri 21 November 2025 | 29.38 (15.22%) | 24.99 | 24.30 - 29.38 | 1.0062 times | Fri 14 November 2025 | 25.50 (-11.52%) | 27.45 | 25.50 - 29.07 | 0.9158 times | Fri 07 November 2025 | 28.82 (-2.54%) | 30.99 | 26.25 - 30.99 | 1.9154 times | Fri 31 October 2025 | 29.57 (9.93%) | 27.80 | 26.50 - 29.85 | 0.9044 times | Thu 23 October 2025 | 26.90 (-0.19%) | 25.61 | 25.61 - 26.95 | 0.1881 times | Fri 17 October 2025 | 26.95 (-7.07%) | 28.90 | 24.90 - 28.90 | 0.4773 times | Fri 10 October 2025 | 29.00 (-2.49%) | 31.21 | 26.92 - 31.22 | 0.4062 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 22.09 and 26.78
| Monthly Target 1 | 21.1 |
| Monthly Target 2 | 23.08 |
| Monthly Target 3 | 25.79 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 30.48 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 25.06 (-8.54%) | 27.00 | 23.81 - 28.50 | 0.6331 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.6335 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.4438 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 2.409 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 1.6571 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.4029 times | Mon 30 June 2025 | 22.65 (-7.1%) | 24.00 | 21.87 - 25.01 | 0.7188 times | Fri 30 May 2025 | 24.38 (6.93%) | 22.80 | 19.75 - 26.65 | 1.0906 times | Wed 30 April 2025 | 22.80 (12.7%) | 21.99 | 19.00 - 25.64 | 1.3043 times | Fri 28 March 2025 | 20.23 (-1.27%) | 20.00 | 18.60 - 21.99 | 0.7067 times | Fri 28 February 2025 | 20.49 (1.89%) | 20.00 | 17.91 - 21.50 | 0.7812 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.96 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.44 |
| 100 day DMA | 25.81 |
| 150 day DMA | 24.84 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.82 | 26.2 | 26.3 |
| 12 day EMA | 26.21 | 26.42 | 26.49 |
| 20 day EMA | 26.56 | 26.72 | 26.79 |
| 35 day EMA | 26.94 | 27.05 | 27.11 |
| 50 day EMA | 27.24 | 27.33 | 27.38 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 26.19 | 26.37 |
| 12 day SMA | 25.96 | 26.2 | 26.32 |
| 20 day SMA | 26.91 | 26.99 | 27.03 |
| 35 day SMA | 27.32 | 27.37 | 27.4 |
| 50 day SMA | 27.44 | 27.51 | 27.53 |
| 100 day SMA | 25.81 | 25.77 | 25.74 |
| 150 day SMA | 24.84 | 24.82 | 24.8 |
| 200 day SMA | 23.97 | 23.94 | 23.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.