Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 16.57 and 18.24
| Daily Target 1 | 15.31 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.983333333333 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.65 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.00 (0.18%) | 16.75 | 16.14 - 17.81 | 3.2037 times | Thu 25 April 2024 | 16.97 (4.88%) | 16.18 | 16.18 - 16.97 | 0.1004 times | Wed 24 April 2024 | 16.18 (-0.98%) | 16.35 | 16.18 - 16.35 | 0.0072 times | Tue 23 April 2024 | 16.34 (-3.77%) | 17.20 | 16.14 - 17.20 | 3.6483 times | Fri 19 April 2024 | 16.98 (1.98%) | 16.98 | 16.98 - 16.98 | 0.0054 times | Thu 18 April 2024 | 16.65 (-4.97%) | 16.65 | 16.65 - 17.45 | 0.9125 times | Tue 16 April 2024 | 17.52 (-0.17%) | 17.56 | 16.68 - 17.56 | 0.1103 times | Mon 15 April 2024 | 17.55 (0%) | 17.55 | 17.55 - 17.55 | 0.1793 times | Fri 12 April 2024 | 17.55 (-0.17%) | 16.76 | 16.76 - 17.60 | 0.484 times | Wed 10 April 2024 | 17.58 (2.93%) | 16.23 | 16.23 - 17.60 | 1.349 times | Tue 09 April 2024 | 17.08 (-0.64%) | 17.08 | 16.34 - 17.08 | 0.0511 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 15.74 and 17.41
| Weekly Target 1 | 15.31 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 16.983333333333 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.65 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.00 (0.12%) | 17.20 | 16.14 - 17.81 | 0.7387 times | Fri 19 April 2024 | 16.98 (-3.25%) | 17.55 | 16.65 - 17.56 | 0.1282 times | Fri 12 April 2024 | 17.55 (2.09%) | 17.08 | 16.23 - 17.60 | 0.2 times | Thu 04 April 2024 | 17.19 (12.8%) | 15.90 | 15.00 - 17.25 | 0.1528 times | Thu 28 March 2024 | 15.24 (-11.86%) | 17.29 | 15.20 - 17.29 | 0.1894 times | Fri 22 March 2024 | 17.29 (2.37%) | 16.89 | 15.73 - 17.70 | 0.2151 times | Fri 15 March 2024 | 16.89 (-2.37%) | 17.65 | 15.47 - 17.83 | 4.8052 times | Thu 07 March 2024 | 17.30 (-4.42%) | 17.25 | 16.40 - 19.45 | 0.2271 times | Sat 02 March 2024 | 18.10 (-0.71%) | 17.32 | 16.45 - 19.08 | 1.6154 times | Fri 23 February 2024 | 18.23 (-11.85%) | 20.90 | 17.61 - 22.68 | 1.7281 times | Fri 16 February 2024 | 20.68 (23.98%) | 17.09 | 16.05 - 20.68 | 3.4719 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 16 and 18.81
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 15.4 |
| Monthly Target 3 | 16.603333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 17.00 (11.55%) | 15.90 | 15.00 - 17.81 | 0.1853 times | Thu 28 March 2024 | 15.24 (-14.72%) | 18.23 | 15.20 - 19.45 | 0.942 times | Thu 29 February 2024 | 17.87 (21.4%) | 15.45 | 14.49 - 22.68 | 1.4639 times | Wed 31 January 2024 | 14.72 (11.01%) | 13.60 | 12.26 - 15.18 | 3.5524 times | Fri 29 December 2023 | 13.26 (-5.89%) | 14.56 | 12.66 - 15.19 | 1.4171 times | Thu 30 November 2023 | 14.09 (-5.25%) | 14.70 | 12.80 - 14.70 | 0.5046 times | Tue 31 October 2023 | 14.87 (3.05%) | 14.75 | 13.03 - 14.98 | 0.5858 times | Fri 29 September 2023 | 14.43 (2.92%) | 14.02 | 13.35 - 15.10 | 0.3989 times | Thu 31 August 2023 | 14.02 (-3.51%) | 15.22 | 12.69 - 15.22 | 0.4553 times | Mon 31 July 2023 | 14.53 (-4.47%) | 15.59 | 13.18 - 17.16 | 0.4948 times | Fri 30 June 2023 | 15.21 (16.91%) | 13.01 | 12.36 - 16.44 | 0.1832 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 17.05 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.98 |
| 50 day DMA | 17.41 |
| 100 day DMA | 15.67 |
| 150 day DMA | 15.13 |
| 200 day DMA | 15.01 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.74 | 16.62 |
| 12 day EMA | 16.86 | 16.83 | 16.8 |
| 20 day EMA | 16.87 | 16.86 | 16.85 |
| 35 day EMA | 17.01 | 17.01 | 17.01 |
| 50 day EMA | 17.16 | 17.17 | 17.18 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.62 | 16.73 |
| 12 day SMA | 17.05 | 17.01 | 16.96 |
| 20 day SMA | 16.73 | 16.71 | 16.7 |
| 35 day SMA | 16.98 | 17.02 | 17.03 |
| 50 day SMA | 17.41 | 17.37 | 17.34 |
| 100 day SMA | 15.67 | 15.64 | 15.61 |
| 150 day SMA | 15.13 | 15.11 | 15.09 |
| 200 day SMA | 15.01 | 14.99 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.