Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 218.48 and 236.23
| Daily Target 1 | 204.57 |
| Daily Target 2 | 214.63 |
| Daily Target 3 | 222.31666666667 |
| Daily Target 4 | 232.38 |
| Daily Target 5 | 240.07 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 224.70 (0.58%) | 212.30 | 212.25 - 230.00 | 3.4661 times | Wed 21 October 2026 | 223.40 (-3.71%) | 232.00 | 221.50 - 232.00 | 0.2306 times | Mon 19 October 2026 | 232.00 (3.02%) | 224.10 | 216.10 - 235.20 | 0.6842 times | Fri 16 October 2026 | 225.20 (-4.62%) | 234.05 | 224.60 - 234.05 | 0.9209 times | Thu 15 October 2026 | 236.10 (1.53%) | 222.50 | 222.50 - 244.10 | 1.1421 times | Wed 14 October 2026 | 232.55 (3.29%) | 225.15 | 220.20 - 234.70 | 1.0035 times | Tue 13 October 2026 | 225.15 (0.2%) | 216.50 | 216.50 - 229.70 | 0.5529 times | Mon 12 October 2026 | 224.70 (-4.79%) | 214.10 | 214.10 - 231.15 | 0.2576 times | Tue 06 October 2026 | 236.00 (4.98%) | 234.75 | 229.00 - 236.00 | 0.7185 times | Mon 05 October 2026 | 224.80 (5%) | 215.15 | 211.95 - 224.80 | 1.0235 times | Thu 01 October 2026 | 214.10 (-6.06%) | 219.00 | 213.10 - 220.60 | 0.4459 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 218.48 and 241.43
| Weekly Target 1 | 201.1 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 224.05 |
| Weekly Target 4 | 235.85 |
| Weekly Target 5 | 247 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 224.70 (-0.22%) | 224.10 | 212.25 - 235.20 | 0.7039 times | Fri 16 October 2026 | 225.20 (-4.58%) | 214.10 | 214.10 - 244.10 | 0.623 times | Tue 06 October 2026 | 236.00 (10.23%) | 215.15 | 211.95 - 236.00 | 0.2799 times | Thu 01 October 2026 | 214.10 (-7.56%) | 227.00 | 213.10 - 242.70 | 0.2225 times | Fri 25 September 2026 | 231.60 (10%) | 213.95 | 213.95 - 242.00 | 0.9977 times | Fri 18 September 2026 | 210.55 (-3.9%) | 223.50 | 208.00 - 227.50 | 0.6675 times | Fri 11 September 2026 | 219.10 (4.23%) | 220.70 | 210.20 - 239.90 | 1.6253 times | Fri 04 September 2026 | 210.20 (-4.45%) | 209.00 | 190.25 - 229.00 | 2.1836 times | Fri 28 August 2026 | 220.00 (-6.5%) | 230.60 | 217.10 - 230.60 | 1.7987 times | Fri 21 August 2026 | 235.30 (2.24%) | 234.75 | 234.75 - 249.00 | 0.8978 times | Fri 14 August 2026 | 230.15 (-9.53%) | 250.00 | 230.15 - 250.00 | 1.1216 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 218.33 and 250.48
| Monthly Target 1 | 194.77 |
| Monthly Target 2 | 209.73 |
| Monthly Target 3 | 226.91666666667 |
| Monthly Target 4 | 241.88 |
| Monthly Target 5 | 259.07 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 224.70 (-1.4%) | 219.00 | 211.95 - 244.10 | 0.174 times | Tue 29 September 2026 | 227.90 (9.04%) | 209.00 | 190.25 - 242.70 | 0.5157 times | Mon 31 August 2026 | 209.00 (-22.68%) | 275.70 | 209.00 - 281.20 | 0.507 times | Fri 31 July 2026 | 270.30 (22.22%) | 210.75 | 173.20 - 272.95 | 1.0111 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 3.6772 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 0.9329 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 0.9777 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.0094 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.0078 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.1872 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1688 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 228.28 |
| 12 day DMA | 227.22 |
| 20 day DMA | 226.5 |
| 35 day DMA | 221.29 |
| 50 day DMA | 227.45 |
| 100 day DMA | 208.04 |
| 150 day DMA | 155.08 |
| 200 day DMA | 124.48 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.79 | 227.84 | 230.06 |
| 12 day EMA | 227.2 | 227.65 | 228.42 |
| 20 day EMA | 226.8 | 227.02 | 227.4 |
| 35 day EMA | 229.25 | 229.52 | 229.88 |
| 50 day EMA | 230.83 | 231.08 | 231.39 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.28 | 229.85 | 230.2 |
| 12 day SMA | 227.22 | 228.05 | 228.73 |
| 20 day SMA | 226.5 | 226.23 | 225.91 |
| 35 day SMA | 221.29 | 221.32 | 221.53 |
| 50 day SMA | 227.45 | 228.36 | 229.4 |
| 100 day SMA | 208.04 | 206.5 | 204.93 |
| 150 day SMA | 155.08 | 153.95 | 152.8 |
| 200 day SMA | 124.48 | 123.49 | 122.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.