Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 77.5 and 77.5
| Daily Target 1 | 77.5 |
| Daily Target 2 | 77.5 |
| Daily Target 3 | 77.5 |
| Daily Target 4 | 77.5 |
| Daily Target 5 | 77.5 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.50 (5%) | 77.50 | 77.50 - 77.50 | 0.3809 times | Fri 22 May 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 0.6264 times | Thu 21 May 2026 | 70.30 (4.99%) | 70.30 | 70.30 - 70.30 | 0.2027 times | Wed 20 May 2026 | 66.96 (4.99%) | 66.96 | 66.96 - 66.96 | 0.6424 times | Tue 19 May 2026 | 63.78 (4.99%) | 63.78 | 63.78 - 63.78 | 0.9924 times | Mon 18 May 2026 | 60.75 (4.99%) | 60.75 | 60.75 - 60.75 | 1.6679 times | Fri 15 May 2026 | 57.86 (4.99%) | 57.86 | 57.85 - 57.86 | 0.9183 times | Thu 14 May 2026 | 55.11 (4.99%) | 55.11 | 55.11 - 55.11 | 1.0325 times | Wed 13 May 2026 | 52.49 (3.06%) | 50.93 | 49.11 - 53.47 | 0.2883 times | Tue 12 May 2026 | 50.93 (-4.96%) | 56.26 | 50.92 - 56.26 | 3.2482 times | Mon 11 May 2026 | 53.59 (-4.13%) | 53.11 | 53.11 - 56.90 | 0.1619 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 77.5 and 77.5
| Weekly Target 1 | 77.5 |
| Weekly Target 2 | 77.5 |
| Weekly Target 3 | 77.5 |
| Weekly Target 4 | 77.5 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.50 (5%) | 77.50 | 77.50 - 77.50 | 0.0821 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.8907 times | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 1.2178 times | Fri 08 May 2026 | 55.90 (-4.02%) | 61.00 | 54.15 - 61.00 | 1.9787 times | Thu 30 April 2026 | 58.24 (1.57%) | 60.20 | 51.33 - 60.20 | 1.8706 times | Fri 24 April 2026 | 57.34 (16.05%) | 51.78 | 51.78 - 60.03 | 1.7614 times | Fri 17 April 2026 | 49.41 (18.32%) | 41.96 | 41.96 - 49.41 | 0.4166 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.8024 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.2406 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.739 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.4198 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 63.31 and 91.7
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 58.57 |
| Monthly Target 3 | 68.036666666667 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 77.50 (33.07%) | 61.00 | 49.11 - 77.50 | 1.6639 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 2.0003 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 2.0651 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 2.0617 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.3829 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.3453 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.204 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1257 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.682 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.4692 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1141 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 70.47 |
| 12 day DMA | 61.58 |
| 20 day DMA | 59.69 |
| 35 day DMA | 54.29 |
| 50 day DMA | 49.97 |
| 100 day DMA | 41.87 |
| 150 day DMA | 37.02 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.99 | 67.74 | 64.71 |
| 12 day EMA | 64.79 | 62.48 | 60.42 |
| 20 day EMA | 61.05 | 59.32 | 57.79 |
| 35 day EMA | 56.23 | 54.98 | 53.87 |
| 50 day EMA | 52.34 | 51.31 | 50.39 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.47 | 67.12 | 63.93 |
| 12 day SMA | 61.58 | 59.99 | 58.7 |
| 20 day SMA | 59.69 | 58.68 | 57.94 |
| 35 day SMA | 54.29 | 53.09 | 51.99 |
| 50 day SMA | 49.97 | 49.5 | 49.17 |
| 100 day SMA | 41.87 | 41.38 | 40.92 |
| 150 day SMA | 37.02 | 36.7 | 36.4 |
| 200 day SMA | 33.95 | 33.67 | 33.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.