Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 204.58 and 215.83
| Daily Target 1 | 195.2 |
| Daily Target 2 | 202.7 |
| Daily Target 3 | 206.45 |
| Daily Target 4 | 213.95 |
| Daily Target 5 | 217.7 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 210.20 (5%) | 200.20 | 198.95 - 210.20 | 0.3852 times | Thu 03 September 2026 | 200.20 (4.98%) | 193.40 | 193.00 - 200.20 | 1.5731 times | Wed 02 September 2026 | 190.70 (-4.77%) | 199.25 | 190.25 - 199.25 | 0.5691 times | Tue 01 September 2026 | 200.25 (-4.19%) | 209.00 | 198.55 - 216.70 | 1.3256 times | Mon 31 August 2026 | 209.00 (-5%) | 209.00 | 209.00 - 229.00 | 1.6304 times | Fri 28 August 2026 | 220.00 (1.34%) | 221.40 | 220.00 - 221.40 | 2.5841 times | Thu 27 August 2026 | 217.10 (-1.99%) | 217.10 | 217.10 - 217.10 | 0.1858 times | Wed 26 August 2026 | 221.50 (-1.99%) | 221.50 | 221.50 - 221.50 | 0.0524 times | Tue 25 August 2026 | 226.00 (-1.99%) | 226.05 | 226.00 - 226.05 | 1.3023 times | Mon 24 August 2026 | 230.60 (-2%) | 230.60 | 230.60 - 230.60 | 0.392 times | Fri 21 August 2026 | 235.30 (-2%) | 235.30 | 235.30 - 235.30 | 0.0804 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 200.23 and 238.98
| Weekly Target 1 | 171.07 |
| Weekly Target 2 | 190.63 |
| Weekly Target 3 | 209.81666666667 |
| Weekly Target 4 | 229.38 |
| Weekly Target 5 | 248.57 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 210.20 (-4.45%) | 209.00 | 190.25 - 229.00 | 1.1386 times | Fri 28 August 2026 | 220.00 (-6.5%) | 230.60 | 217.10 - 230.60 | 0.9379 times | Fri 21 August 2026 | 235.30 (2.24%) | 234.75 | 234.75 - 249.00 | 0.4682 times | Fri 14 August 2026 | 230.15 (-9.53%) | 250.00 | 230.15 - 250.00 | 0.5848 times | Fri 07 August 2026 | 254.40 (-5.88%) | 275.70 | 254.40 - 281.20 | 0.2215 times | Fri 31 July 2026 | 270.30 (1.9%) | 259.95 | 254.80 - 270.30 | 0.4048 times | Fri 24 July 2026 | 265.25 (20.29%) | 220.00 | 217.80 - 272.95 | 1.634 times | Fri 17 July 2026 | 220.50 (-0.43%) | 232.50 | 211.20 - 253.55 | 1.4266 times | Fri 10 July 2026 | 221.45 (15.46%) | 173.55 | 173.20 - 221.45 | 0.9404 times | Fri 03 July 2026 | 191.80 (-15.33%) | 233.00 | 191.80 - 235.00 | 2.2432 times | Thu 25 June 2026 | 226.52 (21.54%) | 177.07 | 177.07 - 226.52 | 2.031 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 200.23 and 226.68
| Monthly Target 1 | 179.27 |
| Monthly Target 2 | 194.73 |
| Monthly Target 3 | 205.71666666667 |
| Monthly Target 4 | 221.18 |
| Monthly Target 5 | 232.17 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 210.20 (0.57%) | 209.00 | 190.25 - 216.70 | 0.165 times | Mon 31 August 2026 | 209.00 (-22.68%) | 275.70 | 209.00 - 281.20 | 0.5261 times | Fri 31 July 2026 | 270.30 (22.22%) | 210.75 | 173.20 - 272.95 | 1.049 times | Tue 30 June 2026 | 221.16 (146.56%) | 94.18 | 94.18 - 235.00 | 3.8153 times | Fri 29 May 2026 | 89.70 (54.02%) | 61.00 | 49.11 - 89.70 | 0.968 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.0144 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 1.0473 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 1.0456 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.1942 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.1751 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.1034 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 202.07 |
| 12 day DMA | 216.75 |
| 20 day DMA | 225.88 |
| 35 day DMA | 240.41 |
| 50 day DMA | 233.43 |
| 100 day DMA | 162.34 |
| 150 day DMA | 120.81 |
| 200 day DMA | 97.72 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.75 | 203.53 | 205.19 |
| 12 day EMA | 214.7 | 215.52 | 218.3 |
| 20 day EMA | 222.06 | 223.31 | 225.74 |
| 35 day EMA | 224.65 | 225.5 | 226.99 |
| 50 day EMA | 227.27 | 227.97 | 229.1 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.07 | 204.03 | 207.41 |
| 12 day SMA | 216.75 | 219.58 | 222.84 |
| 20 day SMA | 225.88 | 228.09 | 231.05 |
| 35 day SMA | 240.41 | 240.7 | 241.39 |
| 50 day SMA | 233.43 | 233.54 | 233.65 |
| 100 day SMA | 162.34 | 160.66 | 159.07 |
| 150 day SMA | 120.81 | 119.62 | 118.51 |
| 200 day SMA | 97.72 | 96.82 | 95.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.