Login or Join
HomepageLippiSystem 526604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lippi System 526604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LippiSystem
Strong Daily Stock price targets for LippiSystem 526604 are 81.37 and 81.37
| Daily Target 1 | 81.37 |
| Daily Target 2 | 81.37 |
| Daily Target 3 | 81.37 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 81.37 |
Daily price and volume Lippi System
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.37 (4.99%) | 81.37 | 81.37 - 81.37 | 0.5106 times | Mon 25 May 2026 | 77.50 (5%) | 77.50 | 77.50 - 77.50 | 0.5354 times | Fri 22 May 2026 | 73.81 (4.99%) | 73.81 | 73.81 - 73.81 | 0.8804 times | Thu 21 May 2026 | 70.30 (4.99%) | 70.30 | 70.30 - 70.30 | 0.2849 times | Wed 20 May 2026 | 66.96 (4.99%) | 66.96 | 66.96 - 66.96 | 0.9028 times | Tue 19 May 2026 | 63.78 (4.99%) | 63.78 | 63.78 - 63.78 | 1.3948 times | Mon 18 May 2026 | 60.75 (4.99%) | 60.75 | 60.75 - 60.75 | 2.3442 times | Fri 15 May 2026 | 57.86 (4.99%) | 57.86 | 57.85 - 57.86 | 1.2906 times | Thu 14 May 2026 | 55.11 (4.99%) | 55.11 | 55.11 - 55.11 | 1.4511 times | Wed 13 May 2026 | 52.49 (3.06%) | 50.93 | 49.11 - 53.47 | 0.4052 times | Tue 12 May 2026 | 50.93 (-4.96%) | 56.26 | 50.92 - 56.26 | 4.5653 times |
Weekly price and charts LippiSystem
Strong weekly Stock price targets for LippiSystem 526604 are 79.44 and 83.31
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 78.79 |
| Weekly Target 3 | 80.08 |
| Weekly Target 4 | 82.66 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Lippi System
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.37 (10.24%) | 77.50 | 77.50 - 81.37 | 0.1592 times | Fri 22 May 2026 | 73.81 (27.57%) | 60.75 | 60.75 - 73.81 | 0.8838 times | Fri 15 May 2026 | 57.86 (3.51%) | 53.11 | 49.11 - 57.86 | 1.2084 times | Fri 08 May 2026 | 55.90 (-4.02%) | 61.00 | 54.15 - 61.00 | 1.9633 times | Thu 30 April 2026 | 58.24 (1.57%) | 60.20 | 51.33 - 60.20 | 1.856 times | Fri 24 April 2026 | 57.34 (16.05%) | 51.78 | 51.78 - 60.03 | 1.7478 times | Fri 17 April 2026 | 49.41 (18.32%) | 41.96 | 41.96 - 49.41 | 0.4134 times | Fri 10 April 2026 | 41.76 (12.11%) | 37.62 | 35.40 - 42.76 | 0.7962 times | Thu 02 April 2026 | 37.25 (10.5%) | 35.39 | 33.63 - 37.25 | 0.2388 times | Fri 27 March 2026 | 33.71 (-10.87%) | 35.93 | 33.25 - 37.85 | 0.7332 times | Fri 20 March 2026 | 37.82 (-14.51%) | 44.25 | 34.25 - 46.29 | 1.4087 times |
Monthly price and charts LippiSystem
Strong monthly Stock price targets for LippiSystem 526604 are 65.24 and 97.5
| Monthly Target 1 | 38.36 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 70.616666666667 |
| Monthly Target 4 | 92.12 |
| Monthly Target 5 | 102.88 |
Monthly price and volumes Lippi System
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 81.37 (39.71%) | 61.00 | 49.11 - 81.37 | 1.6898 times | Thu 30 April 2026 | 58.24 (64.57%) | 35.60 | 33.63 - 60.20 | 1.9941 times | Mon 30 March 2026 | 35.39 (-24.73%) | 49.37 | 33.25 - 57.14 | 2.0587 times | Fri 27 February 2026 | 47.02 (67.93%) | 26.75 | 26.40 - 47.02 | 2.0553 times | Fri 30 January 2026 | 28.00 (0%) | 27.72 | 26.50 - 36.62 | 0.3817 times | Wed 31 December 2025 | 28.00 (2.19%) | 27.00 | 23.81 - 31.76 | 0.3442 times | Fri 28 November 2025 | 27.40 (-7.34%) | 30.99 | 24.30 - 30.99 | 0.2033 times | Fri 31 October 2025 | 29.57 (4.27%) | 28.38 | 24.90 - 31.22 | 0.1253 times | Tue 30 September 2025 | 28.36 (16.47%) | 24.40 | 22.11 - 33.27 | 0.6799 times | Fri 29 August 2025 | 24.35 (8.95%) | 22.30 | 19.90 - 27.80 | 0.4677 times | Thu 31 July 2025 | 22.35 (-1.32%) | 21.52 | 20.25 - 23.77 | 0.1137 times |
Indicator Analysis of LippiSystem
Please login to view indicator analysis. or View indicator analysis of LippiSystem 526604 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lippi System 526604
DMA (daily moving average) of Lippi System 526604
| DMA period | DMA value |
| 5 day DMA | 73.99 |
| 12 day DMA | 63.7 |
| 20 day DMA | 61.03 |
| 35 day DMA | 55.55 |
| 50 day DMA | 50.56 |
| 100 day DMA | 42.38 |
| 150 day DMA | 37.37 |
| 200 day DMA | 34.25 |
EMA (exponential moving average) of Lippi System 526604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 70.99 | 67.74 |
| 12 day EMA | 67.34 | 64.79 | 62.48 |
| 20 day EMA | 62.98 | 61.05 | 59.32 |
| 35 day EMA | 57.51 | 56.11 | 54.85 |
| 50 day EMA | 53.21 | 52.06 | 51.02 |
SMA (simple moving average) of Lippi System 526604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.99 | 70.47 | 67.12 |
| 12 day SMA | 63.7 | 61.58 | 59.99 |
| 20 day SMA | 61.03 | 59.69 | 58.68 |
| 35 day SMA | 55.55 | 54.29 | 53.09 |
| 50 day SMA | 50.56 | 49.97 | 49.5 |
| 100 day SMA | 42.38 | 41.87 | 41.38 |
| 150 day SMA | 37.37 | 37.02 | 36.7 |
| 200 day SMA | 34.25 | 33.95 | 33.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.