Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 208.28 and 216.08
| Daily Target 1 | 206.97 |
| Daily Target 2 | 209.58 |
| Daily Target 3 | 214.76666666667 |
| Daily Target 4 | 217.38 |
| Daily Target 5 | 222.57 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.20 (-2.14%) | 216.85 | 212.15 - 219.95 | 0.4897 times | Thu 01 October 2026 | 216.85 (-3.41%) | 220.30 | 215.00 - 220.30 | 0.9481 times | Tue 29 September 2026 | 224.50 (-1.41%) | 226.55 | 220.05 - 227.00 | 1.2097 times | Mon 28 September 2026 | 227.70 (-3.11%) | 249.85 | 224.75 - 249.85 | 0.9332 times | Fri 25 September 2026 | 235.00 (-1.01%) | 232.30 | 232.30 - 240.00 | 1.2714 times | Thu 24 September 2026 | 237.40 (0.19%) | 236.00 | 235.10 - 242.85 | 1.7208 times | Wed 23 September 2026 | 236.95 (8.72%) | 222.00 | 217.25 - 239.55 | 2.7204 times | Tue 22 September 2026 | 217.95 (-0.91%) | 222.45 | 217.95 - 223.10 | 0.0351 times | Mon 21 September 2026 | 219.95 (-0.45%) | 222.50 | 219.00 - 222.60 | 0.451 times | Fri 18 September 2026 | 220.95 (2.2%) | 216.85 | 216.85 - 222.75 | 0.2206 times | Thu 17 September 2026 | 216.20 (-0.32%) | 220.05 | 215.95 - 220.90 | 0.5759 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 208.28 and 216.08
| Weekly Target 1 | 206.97 |
| Weekly Target 2 | 209.58 |
| Weekly Target 3 | 214.76666666667 |
| Weekly Target 4 | 217.38 |
| Weekly Target 5 | 222.57 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.20 (-2.14%) | 216.85 | 212.15 - 219.95 | 0.1279 times | Thu 01 October 2026 | 216.85 (-7.72%) | 249.85 | 215.00 - 249.85 | 0.8071 times | Fri 25 September 2026 | 235.00 (6.36%) | 222.50 | 217.25 - 242.85 | 1.6186 times | Fri 18 September 2026 | 220.95 (-3.54%) | 228.70 | 214.40 - 228.70 | 0.8258 times | Fri 11 September 2026 | 229.05 (-2.16%) | 233.60 | 225.70 - 240.65 | 1.4359 times | Fri 04 September 2026 | 234.10 (-4.64%) | 243.10 | 232.50 - 245.45 | 1.394 times | Fri 28 August 2026 | 245.50 (-0.41%) | 246.20 | 242.50 - 251.60 | 0.7537 times | Fri 21 August 2026 | 246.50 (3.29%) | 242.65 | 237.75 - 249.00 | 0.7373 times | Fri 14 August 2026 | 238.65 (-9.09%) | 260.05 | 236.00 - 265.35 | 1.4472 times | Fri 07 August 2026 | 262.50 (0.75%) | 262.80 | 259.35 - 269.05 | 0.8527 times | Fri 31 July 2026 | 260.55 (0.81%) | 261.30 | 258.10 - 272.00 | 3.175 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 208.1 and 216.25
| Monthly Target 1 | 206.73 |
| Monthly Target 2 | 209.47 |
| Monthly Target 3 | 214.88333333333 |
| Monthly Target 4 | 217.62 |
| Monthly Target 5 | 223.03 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 212.20 (-5.48%) | 220.30 | 212.15 - 220.30 | 0.0695 times | Tue 29 September 2026 | 224.50 (-7.67%) | 237.80 | 214.40 - 249.85 | 1.0694 times | Mon 31 August 2026 | 243.15 (-6.68%) | 262.80 | 236.00 - 269.05 | 0.7126 times | Fri 31 July 2026 | 260.55 (-3.36%) | 273.35 | 251.20 - 289.95 | 2.8245 times | Tue 30 June 2026 | 269.60 (10.24%) | 244.55 | 230.40 - 293.45 | 1.359 times | Fri 29 May 2026 | 244.55 (-3.38%) | 252.05 | 230.95 - 268.00 | 0.3988 times | Thu 30 April 2026 | 253.10 (18.3%) | 215.95 | 215.95 - 281.75 | 0.7561 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.2518 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 0.8221 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 0.7361 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.4054 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 223.25 |
| 12 day DMA | 223.55 |
| 20 day DMA | 225.99 |
| 35 day DMA | 233.3 |
| 50 day DMA | 241.05 |
| 100 day DMA | 246.67 |
| 150 day DMA | 247.05 |
| 200 day DMA | 251.37 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.36 | 224.44 | 228.23 |
| 12 day EMA | 224.29 | 226.49 | 228.24 |
| 20 day EMA | 227.49 | 229.1 | 230.39 |
| 35 day EMA | 234.05 | 235.34 | 236.43 |
| 50 day EMA | 241.24 | 242.42 | 243.46 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.25 | 228.29 | 232.31 |
| 12 day SMA | 223.55 | 224.09 | 225.11 |
| 20 day SMA | 225.99 | 227.13 | 228.27 |
| 35 day SMA | 233.3 | 234.12 | 234.94 |
| 50 day SMA | 241.05 | 242.05 | 243.04 |
| 100 day SMA | 246.67 | 247.1 | 247.49 |
| 150 day SMA | 247.05 | 247.31 | 247.59 |
| 200 day SMA | 251.37 | 251.72 | 252.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.