Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 238.75 and 246.2
| Daily Target 1 | 233.58 |
| Daily Target 2 | 236.47 |
| Daily Target 3 | 241.03333333333 |
| Daily Target 4 | 243.92 |
| Daily Target 5 | 248.48 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 239.35 (-0.58%) | 238.35 | 238.15 - 245.60 | 0.4764 times | Wed 12 August 2026 | 240.75 (-1.93%) | 245.50 | 240.00 - 245.80 | 0.6428 times | Tue 11 August 2026 | 245.50 (-2.05%) | 247.00 | 243.95 - 247.80 | 0.5165 times | Mon 10 August 2026 | 250.65 (-4.51%) | 260.05 | 236.70 - 265.35 | 2.0761 times | Fri 07 August 2026 | 262.50 (-0.94%) | 265.20 | 261.90 - 266.80 | 0.696 times | Thu 06 August 2026 | 265.00 (-0.95%) | 267.75 | 264.10 - 269.05 | 0.2858 times | Wed 05 August 2026 | 267.55 (2.9%) | 263.00 | 262.40 - 269.00 | 0.357 times | Tue 04 August 2026 | 260.00 (-0.57%) | 263.50 | 259.35 - 263.85 | 0.4482 times | Mon 03 August 2026 | 261.50 (0.36%) | 262.80 | 260.40 - 264.35 | 0.5957 times | Fri 31 July 2026 | 260.55 (-0.69%) | 265.25 | 258.10 - 268.30 | 3.9055 times | Thu 30 July 2026 | 262.35 (-0.19%) | 269.85 | 260.45 - 269.85 | 0.3174 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 223.7 and 252.35
| Weekly Target 1 | 218.48 |
| Weekly Target 2 | 228.92 |
| Weekly Target 3 | 247.13333333333 |
| Weekly Target 4 | 257.57 |
| Weekly Target 5 | 275.78 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 239.35 (-8.82%) | 260.05 | 236.70 - 265.35 | 0.5486 times | Fri 07 August 2026 | 262.50 (0.75%) | 262.80 | 259.35 - 269.05 | 0.3522 times | Fri 31 July 2026 | 260.55 (0.81%) | 261.30 | 258.10 - 272.00 | 1.3113 times | Fri 24 July 2026 | 258.45 (-5.64%) | 267.35 | 251.20 - 276.40 | 1.0599 times | Fri 17 July 2026 | 273.90 (0.38%) | 271.50 | 254.70 - 289.95 | 2.6238 times | Fri 10 July 2026 | 272.85 (4.98%) | 270.20 | 267.80 - 287.50 | 1.0827 times | Fri 03 July 2026 | 259.90 (-3.54%) | 267.00 | 258.50 - 284.95 | 0.5041 times | Thu 25 June 2026 | 269.45 (4.74%) | 258.35 | 254.25 - 293.45 | 1.7164 times | Fri 19 June 2026 | 257.25 (7.52%) | 244.00 | 235.50 - 267.00 | 0.6842 times | Fri 12 June 2026 | 239.25 (-2.94%) | 239.40 | 230.40 - 244.45 | 0.1167 times | Fri 05 June 2026 | 246.50 (0.8%) | 244.55 | 235.50 - 248.20 | 0.2329 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 221.85 and 254.2
| Monthly Target 1 | 216.02 |
| Monthly Target 2 | 227.68 |
| Monthly Target 3 | 248.36666666667 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 280.72 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 239.35 (-8.14%) | 262.80 | 236.70 - 269.05 | 0.4349 times | Fri 31 July 2026 | 260.55 (-3.36%) | 273.35 | 251.20 - 289.95 | 3.0421 times | Tue 30 June 2026 | 269.60 (10.24%) | 244.55 | 230.40 - 293.45 | 1.4637 times | Fri 29 May 2026 | 244.55 (-3.38%) | 252.05 | 230.95 - 268.00 | 0.4296 times | Thu 30 April 2026 | 253.10 (18.3%) | 215.95 | 215.95 - 281.75 | 0.8143 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.3482 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 0.8855 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 0.7927 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.4366 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.3524 times | Fri 31 October 2025 | 319.95 (-2.72%) | 330.25 | 318.15 - 347.00 | 0.4104 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 247.75 |
| 12 day DMA | 256.55 |
| 20 day DMA | 259.95 |
| 35 day DMA | 262.67 |
| 50 day DMA | 257.17 |
| 100 day DMA | 253.23 |
| 150 day DMA | 252.75 |
| 200 day DMA | 263.81 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.45 | 250 | 254.62 |
| 12 day EMA | 253.57 | 256.15 | 258.95 |
| 20 day EMA | 256.55 | 258.36 | 260.21 |
| 35 day EMA | 256.42 | 257.42 | 258.4 |
| 50 day EMA | 255.15 | 255.79 | 256.4 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.75 | 252.88 | 258.24 |
| 12 day SMA | 256.55 | 258.5 | 260.89 |
| 20 day SMA | 259.95 | 260.77 | 261.86 |
| 35 day SMA | 262.67 | 263.13 | 263.68 |
| 50 day SMA | 257.17 | 257.22 | 257.27 |
| 100 day SMA | 253.23 | 253.44 | 253.64 |
| 150 day SMA | 252.75 | 253.02 | 253.27 |
| 200 day SMA | 263.81 | 264.28 | 264.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.