Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 284.78 and 292.08
| Daily Target 1 | 279.2 |
| Daily Target 2 | 283.05 |
| Daily Target 3 | 286.5 |
| Daily Target 4 | 290.35 |
| Daily Target 5 | 293.8 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.90 (-0.68%) | 282.65 | 282.65 - 289.95 | 3.657 times | Thu 04 December 2025 | 288.85 (-0.64%) | 289.95 | 287.10 - 291.65 | 0.505 times | Wed 03 December 2025 | 290.70 (-2.65%) | 296.00 | 290.15 - 296.35 | 0.2117 times | Tue 02 December 2025 | 298.60 (-0.13%) | 298.00 | 295.00 - 300.20 | 0.2818 times | Mon 01 December 2025 | 299.00 (0%) | 298.25 | 296.65 - 300.75 | 0.2531 times | Fri 28 November 2025 | 299.00 (0.03%) | 298.50 | 295.40 - 302.25 | 0.505 times | Thu 27 November 2025 | 298.90 (0.3%) | 297.95 | 297.95 - 302.25 | 1.5553 times | Wed 26 November 2025 | 298.00 (0.46%) | 300.05 | 294.50 - 300.60 | 1.2838 times | Tue 25 November 2025 | 296.65 (-0.47%) | 297.55 | 295.00 - 301.45 | 1.3609 times | Mon 24 November 2025 | 298.05 (-0.7%) | 299.95 | 296.45 - 302.15 | 0.3865 times | Fri 21 November 2025 | 300.15 (-0.92%) | 300.90 | 298.00 - 305.00 | 0.7753 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 275.73 and 293.83
| Weekly Target 1 | 272 |
| Weekly Target 2 | 279.45 |
| Weekly Target 3 | 290.1 |
| Weekly Target 4 | 297.55 |
| Weekly Target 5 | 308.2 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.90 (-4.05%) | 298.25 | 282.65 - 300.75 | 1.0034 times | Fri 28 November 2025 | 299.00 (-0.38%) | 299.95 | 294.50 - 302.25 | 1.0408 times | Fri 21 November 2025 | 300.15 (-2.55%) | 310.30 | 290.05 - 310.30 | 1.1168 times | Fri 14 November 2025 | 308.00 (-1.75%) | 315.55 | 304.05 - 316.55 | 0.903 times | Fri 07 November 2025 | 313.50 (-2.02%) | 320.00 | 307.10 - 321.00 | 0.6272 times | Fri 31 October 2025 | 319.95 (-1.81%) | 325.05 | 319.00 - 326.00 | 0.6994 times | Thu 23 October 2025 | 325.85 (-1.97%) | 331.25 | 322.00 - 331.25 | 0.6768 times | Fri 17 October 2025 | 332.40 (-0.61%) | 334.45 | 326.10 - 342.95 | 0.9827 times | Fri 10 October 2025 | 334.45 (-2.28%) | 347.00 | 318.15 - 347.00 | 2.1813 times | Fri 03 October 2025 | 342.25 (5.32%) | 331.00 | 320.00 - 344.10 | 0.7687 times | Fri 26 September 2025 | 324.95 (-13.15%) | 376.40 | 322.00 - 377.75 | 4.3295 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 275.73 and 293.83
| Monthly Target 1 | 272 |
| Monthly Target 2 | 279.45 |
| Monthly Target 3 | 290.1 |
| Monthly Target 4 | 297.55 |
| Monthly Target 5 | 308.2 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 286.90 (-4.05%) | 298.25 | 282.65 - 300.75 | 0.066 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.2427 times | Fri 31 October 2025 | 319.95 (-2.72%) | 330.25 | 318.15 - 347.00 | 0.3124 times | Tue 30 September 2025 | 328.90 (4.76%) | 306.55 | 305.55 - 404.90 | 1.3623 times | Fri 29 August 2025 | 313.95 (-8.62%) | 340.00 | 293.00 - 345.95 | 0.5816 times | Thu 31 July 2025 | 343.55 (-15.47%) | 406.40 | 341.05 - 410.00 | 0.4564 times | Mon 30 June 2025 | 406.40 (-6.48%) | 434.55 | 400.00 - 457.00 | 0.6213 times | Fri 30 May 2025 | 434.55 (13.28%) | 383.55 | 380.00 - 474.80 | 2.6918 times | Wed 30 April 2025 | 383.60 (19.26%) | 317.80 | 300.00 - 461.60 | 1.9273 times | Fri 28 March 2025 | 321.65 (4.47%) | 314.30 | 276.85 - 360.55 | 1.7379 times | Fri 28 February 2025 | 307.90 (-22.12%) | 410.05 | 298.70 - 475.00 | 1.2012 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 292.81 |
| 12 day DMA | 296.48 |
| 20 day DMA | 301.02 |
| 35 day DMA | 310.81 |
| 50 day DMA | 318.34 |
| 100 day DMA | 331.26 |
| 150 day DMA | 360.17 |
| 200 day DMA | 357.31 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.45 | 293.73 | 296.17 |
| 12 day EMA | 296.36 | 298.08 | 299.76 |
| 20 day EMA | 301.32 | 302.84 | 304.31 |
| 35 day EMA | 310.51 | 311.9 | 313.26 |
| 50 day EMA | 319.83 | 321.17 | 322.49 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.81 | 295.23 | 297.24 |
| 12 day SMA | 296.48 | 297.53 | 298.96 |
| 20 day SMA | 301.02 | 302.1 | 303.39 |
| 35 day SMA | 310.81 | 312.14 | 313.44 |
| 50 day SMA | 318.34 | 320.09 | 321.8 |
| 100 day SMA | 331.26 | 332.32 | 333.43 |
| 150 day SMA | 360.17 | 360.95 | 361.72 |
| 200 day SMA | 357.31 | 357.99 | 358.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.