Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 280.35 and 286.05
| Daily Target 1 | 275.68 |
| Daily Target 2 | 279.32 |
| Daily Target 3 | 281.38333333333 |
| Daily Target 4 | 285.02 |
| Daily Target 5 | 287.08 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 282.95 (0.52%) | 281.50 | 277.75 - 283.45 | 2.0192 times | Wed 11 February 2026 | 281.50 (-2.21%) | 284.00 | 280.05 - 287.80 | 0.3776 times | Tue 10 February 2026 | 287.85 (0.44%) | 286.65 | 284.60 - 295.00 | 0.615 times | Mon 09 February 2026 | 286.60 (5.06%) | 281.90 | 272.30 - 291.70 | 1.5593 times | Fri 06 February 2026 | 272.80 (2.23%) | 267.10 | 267.10 - 280.60 | 0.9178 times | Thu 05 February 2026 | 266.85 (-1.89%) | 256.00 | 236.80 - 269.00 | 1.424 times | Wed 04 February 2026 | 272.00 (6.02%) | 255.15 | 255.15 - 278.25 | 1.741 times | Tue 03 February 2026 | 256.55 (5.12%) | 269.30 | 250.90 - 269.30 | 0.5141 times | Mon 02 February 2026 | 244.05 (-2.03%) | 247.85 | 240.00 - 250.60 | 0.5802 times | Sun 01 February 2026 | 249.10 (-0.66%) | 252.35 | 242.00 - 255.30 | 0.2517 times | Fri 30 January 2026 | 250.75 (-0.16%) | 248.25 | 248.25 - 254.00 | 0.3348 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 277.63 and 300.33
| Weekly Target 1 | 260.72 |
| Weekly Target 2 | 271.83 |
| Weekly Target 3 | 283.41666666667 |
| Weekly Target 4 | 294.53 |
| Weekly Target 5 | 306.12 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 282.95 (3.72%) | 281.90 | 272.30 - 295.00 | 1.4178 times | Fri 06 February 2026 | 272.80 (8.79%) | 252.35 | 236.80 - 280.60 | 1.6838 times | Fri 30 January 2026 | 250.75 (9.02%) | 210.05 | 210.05 - 279.70 | 2.6225 times | Fri 23 January 2026 | 230.00 (-6.1%) | 242.35 | 216.75 - 248.95 | 0.6215 times | Fri 16 January 2026 | 244.95 (-6.58%) | 266.20 | 238.15 - 266.20 | 0.8626 times | Fri 09 January 2026 | 262.20 (-6.92%) | 281.60 | 259.75 - 282.10 | 0.4887 times | Fri 02 January 2026 | 281.70 (1.08%) | 286.05 | 270.00 - 286.05 | 0.3923 times | Fri 26 December 2025 | 278.70 (1.27%) | 329.35 | 273.55 - 329.35 | 0.7371 times | Fri 19 December 2025 | 275.20 (-1.57%) | 281.55 | 260.00 - 282.85 | 0.472 times | Fri 12 December 2025 | 279.60 (-2.54%) | 286.90 | 272.60 - 290.00 | 0.7018 times | Fri 05 December 2025 | 286.90 (-4.05%) | 298.25 | 282.65 - 300.75 | 0.5238 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 259.88 and 318.08
| Monthly Target 1 | 213.38 |
| Monthly Target 2 | 248.17 |
| Monthly Target 3 | 271.58333333333 |
| Monthly Target 4 | 306.37 |
| Monthly Target 5 | 329.78 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 282.95 (12.84%) | 252.35 | 236.80 - 295.00 | 0.5132 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 0.7919 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.4362 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.352 times | Fri 31 October 2025 | 319.95 (-2.72%) | 330.25 | 318.15 - 347.00 | 0.41 times | Tue 30 September 2025 | 328.90 (4.76%) | 306.55 | 305.55 - 404.90 | 1.7875 times | Fri 29 August 2025 | 313.95 (-8.62%) | 340.00 | 293.00 - 345.95 | 0.7632 times | Thu 31 July 2025 | 343.55 (-15.47%) | 406.40 | 341.05 - 410.00 | 0.5989 times | Mon 30 June 2025 | 406.40 (-6.48%) | 434.55 | 400.00 - 457.00 | 0.8153 times | Fri 30 May 2025 | 434.55 (13.28%) | 383.55 | 380.00 - 474.80 | 3.532 times | Wed 30 April 2025 | 383.60 (19.26%) | 317.80 | 300.00 - 461.60 | 2.5288 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 282.34 |
| 12 day DMA | 266.85 |
| 20 day DMA | 254.86 |
| 35 day DMA | 261.38 |
| 50 day DMA | 266.86 |
| 100 day DMA | 294.47 |
| 150 day DMA | 311.33 |
| 200 day DMA | 338.07 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.08 | 278.65 | 277.22 |
| 12 day EMA | 270.29 | 267.99 | 265.54 |
| 20 day EMA | 265.6 | 263.77 | 261.9 |
| 35 day EMA | 266.38 | 265.4 | 264.45 |
| 50 day EMA | 271.02 | 270.53 | 270.08 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.34 | 279.12 | 277.22 |
| 12 day SMA | 266.85 | 264.91 | 260.88 |
| 20 day SMA | 254.86 | 252.78 | 250.79 |
| 35 day SMA | 261.38 | 261.29 | 261.2 |
| 50 day SMA | 266.86 | 267.17 | 267.52 |
| 100 day SMA | 294.47 | 295.41 | 296.22 |
| 150 day SMA | 311.33 | 312.08 | 312.87 |
| 200 day SMA | 338.07 | 338.79 | 339.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.