Login or Join
HomepageLibertyShoe 526596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Shoe 526596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LibertyShoe
Strong Daily Stock price targets for LibertyShoe 526596 are 256.25 and 268
| Daily Target 1 | 248.08 |
| Daily Target 2 | 252.67 |
| Daily Target 3 | 259.83333333333 |
| Daily Target 4 | 264.42 |
| Daily Target 5 | 271.58 |
Daily price and volume Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 257.25 (-1.27%) | 256.50 | 255.25 - 267.00 | 3.133 times | Thu 18 June 2026 | 260.55 (7.58%) | 242.20 | 241.40 - 264.00 | 4.1756 times | Wed 17 June 2026 | 242.20 (2.22%) | 240.85 | 239.45 - 242.75 | 0.0952 times | Tue 16 June 2026 | 236.95 (-2.31%) | 246.10 | 235.50 - 246.10 | 0.7808 times | Mon 15 June 2026 | 242.55 (1.38%) | 244.00 | 241.25 - 248.00 | 0.358 times | Fri 12 June 2026 | 239.25 (2.68%) | 235.00 | 235.00 - 239.60 | 0.3233 times | Thu 11 June 2026 | 233.00 (-0.43%) | 232.00 | 230.40 - 233.15 | 0.1414 times | Wed 10 June 2026 | 234.00 (-1.29%) | 238.00 | 231.55 - 238.00 | 0.5105 times | Tue 09 June 2026 | 237.05 (-1.15%) | 240.90 | 236.00 - 240.90 | 0.1351 times | Mon 08 June 2026 | 239.80 (-2.72%) | 239.40 | 238.65 - 244.45 | 0.347 times | Fri 05 June 2026 | 246.50 (1.82%) | 242.10 | 236.65 - 246.80 | 1.123 times |
Weekly price and charts LibertyShoe
Strong weekly Stock price targets for LibertyShoe 526596 are 246.38 and 277.88
| Weekly Target 1 | 221.75 |
| Weekly Target 2 | 239.5 |
| Weekly Target 3 | 253.25 |
| Weekly Target 4 | 271 |
| Weekly Target 5 | 284.75 |
Weekly price and volumes for Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 257.25 (7.52%) | 244.00 | 235.50 - 267.00 | 2.583 times | Fri 12 June 2026 | 239.25 (-2.94%) | 239.40 | 230.40 - 244.45 | 0.4407 times | Fri 05 June 2026 | 246.50 (0.8%) | 244.55 | 235.50 - 248.20 | 0.8793 times | Fri 29 May 2026 | 244.55 (1.6%) | 244.70 | 242.00 - 268.00 | 1.27 times | Fri 22 May 2026 | 240.70 (1.22%) | 234.95 | 230.95 - 245.80 | 0.3861 times | Fri 15 May 2026 | 237.80 (-6.84%) | 256.00 | 236.50 - 256.00 | 0.71 times | Fri 08 May 2026 | 255.25 (0.85%) | 252.05 | 244.15 - 264.00 | 0.9925 times | Thu 30 April 2026 | 253.10 (-2.35%) | 261.90 | 253.00 - 265.60 | 0.3343 times | Fri 24 April 2026 | 259.20 (-3.88%) | 268.75 | 258.85 - 273.40 | 0.7316 times | Fri 17 April 2026 | 269.65 (3.57%) | 254.40 | 254.00 - 274.70 | 1.6725 times | Fri 10 April 2026 | 260.35 (10.88%) | 239.70 | 231.50 - 281.75 | 2.3906 times |
Monthly price and charts LibertyShoe
Strong monthly Stock price targets for LibertyShoe 526596 are 243.83 and 280.43
| Monthly Target 1 | 214.95 |
| Monthly Target 2 | 236.1 |
| Monthly Target 3 | 251.55 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 288.15 |
Monthly price and volumes Liberty Shoe
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 257.25 (5.19%) | 244.55 | 230.40 - 267.00 | 0.6434 times | Fri 29 May 2026 | 244.55 (-3.38%) | 252.05 | 230.95 - 268.00 | 0.5537 times | Thu 30 April 2026 | 253.10 (18.3%) | 215.95 | 215.95 - 281.75 | 1.0496 times | Mon 30 March 2026 | 213.95 (-11.33%) | 235.20 | 210.05 - 287.95 | 1.7378 times | Fri 27 February 2026 | 241.30 (-3.77%) | 252.35 | 236.80 - 295.00 | 1.1413 times | Fri 30 January 2026 | 250.75 (-9.92%) | 278.80 | 210.05 - 284.25 | 1.0218 times | Wed 31 December 2025 | 278.35 (-6.91%) | 298.25 | 260.00 - 329.35 | 0.5628 times | Fri 28 November 2025 | 299.00 (-6.55%) | 320.00 | 290.05 - 321.00 | 0.4542 times | Fri 31 October 2025 | 319.95 (-2.72%) | 330.25 | 318.15 - 347.00 | 0.529 times | Tue 30 September 2025 | 328.90 (4.76%) | 306.55 | 305.55 - 404.90 | 2.3064 times | Fri 29 August 2025 | 313.95 (-8.62%) | 340.00 | 293.00 - 345.95 | 0.9847 times |
Indicator Analysis of LibertyShoe
Please login to view indicator analysis. or View indicator analysis of LibertyShoe 526596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Shoe 526596
DMA (daily moving average) of Liberty Shoe 526596
| DMA period | DMA value |
| 5 day DMA | 247.9 |
| 12 day DMA | 242.6 |
| 20 day DMA | 243.22 |
| 35 day DMA | 244.19 |
| 50 day DMA | 249.73 |
| 100 day DMA | 248.83 |
| 150 day DMA | 259.37 |
| 200 day DMA | 277.8 |
EMA (exponential moving average) of Liberty Shoe 526596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.18 | 246.64 | 239.68 |
| 12 day EMA | 245.31 | 243.14 | 239.98 |
| 20 day EMA | 244.46 | 243.11 | 241.27 |
| 35 day EMA | 246.19 | 245.54 | 244.66 |
| 50 day EMA | 248.64 | 248.29 | 247.79 |
SMA (simple moving average) of Liberty Shoe 526596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.9 | 244.3 | 238.79 |
| 12 day SMA | 242.6 | 241.01 | 239.48 |
| 20 day SMA | 243.22 | 242.48 | 241.45 |
| 35 day SMA | 244.19 | 244.28 | 244.31 |
| 50 day SMA | 249.73 | 249.67 | 249.62 |
| 100 day SMA | 248.83 | 248.52 | 248.18 |
| 150 day SMA | 259.37 | 259.7 | 260.05 |
| 200 day SMA | 277.8 | 278.09 | 278.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.