Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 14.54 and 15.96
| Daily Target 1 | 13.36 |
| Daily Target 2 | 14.3 |
| Daily Target 3 | 14.776666666667 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 16.2 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.25 (4.81%) | 13.83 | 13.83 - 15.25 | 1.2465 times | Wed 01 April 2026 | 14.55 (4.98%) | 13.30 | 13.30 - 14.55 | 0.0669 times | Mon 30 March 2026 | 13.86 (-0.07%) | 13.86 | 13.86 - 13.86 | 1.9458 times | Fri 27 March 2026 | 13.87 (-4.93%) | 13.87 | 13.87 - 13.87 | 0.0122 times | Wed 25 March 2026 | 14.59 (-1.08%) | 14.59 | 14.59 - 14.59 | 2.4322 times | Tue 24 March 2026 | 14.75 (4.09%) | 14.75 | 14.75 - 14.75 | 0.6263 times | Mon 23 March 2026 | 14.17 (4.96%) | 14.17 | 14.17 - 14.17 | 0.6081 times | Fri 20 March 2026 | 13.50 (-4.86%) | 13.50 | 13.50 - 13.50 | 0.0012 times | Wed 18 March 2026 | 14.19 (4.96%) | 13.33 | 13.33 - 14.19 | 0.1544 times | Mon 16 March 2026 | 13.52 (-4.11%) | 13.50 | 13.50 - 13.52 | 2.9065 times | Fri 13 March 2026 | 14.10 (-4.41%) | 14.40 | 14.10 - 14.40 | 2.7362 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 14.28 and 16.23
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 13.95 |
| Weekly Target 3 | 14.6 |
| Weekly Target 4 | 15.9 |
| Weekly Target 5 | 16.55 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.25 (9.95%) | 13.86 | 13.30 - 15.25 | 0.1602 times | Fri 27 March 2026 | 13.87 (2.74%) | 14.17 | 13.87 - 14.75 | 0.1809 times | Fri 20 March 2026 | 13.50 (-4.26%) | 13.50 | 13.33 - 14.19 | 0.1506 times | Fri 13 March 2026 | 14.10 (-6.87%) | 14.40 | 14.10 - 15.17 | 0.2381 times | Fri 06 March 2026 | 15.14 (-5.67%) | 16.05 | 15.14 - 16.84 | 0.0964 times | Fri 27 February 2026 | 16.05 (0%) | 16.05 | 16.05 - 16.89 | 6.2126 times | Fri 20 February 2026 | 16.05 (-2.13%) | 17.20 | 16.05 - 17.20 | 0.5608 times | Fri 13 February 2026 | 16.40 (4.46%) | 16.48 | 15.10 - 18.04 | 0.427 times | Fri 06 February 2026 | 15.70 (-1.01%) | 16.65 | 14.96 - 16.65 | 0.7699 times | Fri 30 January 2026 | 15.86 (0.38%) | 15.10 | 15.00 - 15.86 | 1.2036 times | Fri 23 January 2026 | 15.80 (-6.45%) | 17.59 | 15.10 - 17.59 | 0.7436 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 14.28 and 16.23
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13.95 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 15.9 |
| Monthly Target 5 | 16.55 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 15.25 (10.03%) | 13.30 | 13.30 - 15.25 | 0.0121 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.1422 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 1.4876 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.323 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.7735 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.5673 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 1.0663 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.5897 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 2.5218 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.5166 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.7335 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.42 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.57 |
| 100 day DMA | 14.9 |
| 150 day DMA | 15.33 |
| 200 day DMA | 15.68 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.25 | 14.1 |
| 12 day EMA | 14.55 | 14.42 | 14.4 |
| 20 day EMA | 14.77 | 14.72 | 14.74 |
| 35 day EMA | 15.03 | 15.02 | 15.05 |
| 50 day EMA | 15.41 | 15.42 | 15.46 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.42 | 14.32 | 14.25 |
| 12 day SMA | 14.26 | 14.22 | 14.27 |
| 20 day SMA | 14.77 | 14.81 | 14.93 |
| 35 day SMA | 15.52 | 15.51 | 15.52 |
| 50 day SMA | 15.57 | 15.58 | 15.62 |
| 100 day SMA | 14.9 | 14.91 | 14.92 |
| 150 day SMA | 15.33 | 15.35 | 15.35 |
| 200 day SMA | 15.68 | 15.69 | 15.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.