Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 12.85 and 14.85
| Daily Target 1 | 12.23 |
| Daily Target 2 | 13.47 |
| Daily Target 3 | 14.233333333333 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 16.23 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 15.00 | 1.3566 times | Thu 04 December 2025 | 15.00 (-2.53%) | 15.00 | 14.74 - 15.00 | 0.0711 times | Wed 03 December 2025 | 15.39 (6.58%) | 14.50 | 14.50 - 16.28 | 0.0097 times | Tue 02 December 2025 | 14.44 (2.85%) | 14.45 | 14.44 - 14.45 | 0.0161 times | Mon 01 December 2025 | 14.04 (-6.4%) | 14.75 | 14.00 - 14.75 | 0.386 times | Fri 28 November 2025 | 15.00 (2.6%) | 14.75 | 14.75 - 15.31 | 1.376 times | Thu 27 November 2025 | 14.62 (-0.14%) | 15.00 | 14.00 - 15.00 | 2.1108 times | Wed 26 November 2025 | 14.64 (12.62%) | 13.75 | 13.75 - 14.64 | 2.8973 times | Tue 25 November 2025 | 13.00 (-7.14%) | 13.25 | 12.99 - 13.45 | 1.7458 times | Mon 24 November 2025 | 14.00 (0.07%) | 14.00 | 14.00 - 14.00 | 0.0307 times | Fri 21 November 2025 | 13.99 (3.63%) | 13.99 | 13.99 - 13.99 | 0.5394 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 12.21 and 15.49
| Weekly Target 1 | 11.38 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 14.66 |
| Weekly Target 4 | 16.32 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.0807 times | Fri 28 November 2025 | 15.00 (7.22%) | 14.00 | 12.99 - 15.31 | 0.3582 times | Fri 21 November 2025 | 13.99 (-9.16%) | 14.55 | 12.24 - 15.25 | 0.6977 times | Fri 14 November 2025 | 15.40 (-0.65%) | 15.50 | 14.80 - 16.04 | 0.0388 times | Fri 07 November 2025 | 15.50 (-3.79%) | 15.50 | 15.06 - 15.99 | 1.9757 times | Fri 31 October 2025 | 16.11 (1.51%) | 15.99 | 15.01 - 17.00 | 1.2245 times | Thu 23 October 2025 | 15.87 (7.67%) | 15.48 | 14.84 - 16.47 | 0.7064 times | Fri 17 October 2025 | 14.74 (-1.93%) | 14.65 | 14.29 - 15.60 | 1.3311 times | Fri 10 October 2025 | 15.03 (-4.27%) | 14.35 | 14.11 - 16.69 | 2.6808 times | Fri 03 October 2025 | 15.70 (-2.24%) | 15.98 | 15.10 - 16.69 | 0.9061 times | Fri 26 September 2025 | 16.06 (-0.25%) | 16.18 | 15.75 - 16.99 | 0.3001 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 12.21 and 15.49
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 14.66 |
| Monthly Target 4 | 16.32 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 14.70 (-2%) | 14.75 | 13.00 - 16.28 | 0.008 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.3046 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 0.6719 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.3715 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 1.589 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.3255 times | Mon 30 June 2025 | 15.60 (-16.62%) | 19.64 | 15.11 - 19.99 | 1.0923 times | Fri 30 May 2025 | 18.71 (-2.5%) | 19.15 | 16.20 - 20.74 | 0.8352 times | Wed 30 April 2025 | 19.19 (-0.05%) | 19.30 | 16.43 - 20.89 | 1.6952 times | Fri 28 March 2025 | 19.20 (-4.24%) | 20.30 | 16.00 - 22.20 | 3.1068 times | Fri 28 February 2025 | 20.05 (3.62%) | 19.00 | 15.92 - 25.20 | 3.3812 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 14.71 |
| 12 day DMA | 14.36 |
| 20 day DMA | 14.7 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.26 |
| 100 day DMA | 15.97 |
| 150 day DMA | 16.65 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.77 | 14.81 | 14.72 |
| 12 day EMA | 14.69 | 14.69 | 14.63 |
| 20 day EMA | 14.76 | 14.77 | 14.75 |
| 35 day EMA | 14.97 | 14.99 | 14.99 |
| 50 day EMA | 15.27 | 15.29 | 15.3 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.71 | 14.77 | 14.7 |
| 12 day SMA | 14.36 | 14.37 | 14.35 |
| 20 day SMA | 14.7 | 14.73 | 14.74 |
| 35 day SMA | 15.03 | 15.04 | 15.05 |
| 50 day SMA | 15.26 | 15.29 | 15.29 |
| 100 day SMA | 15.97 | 16 | 16.02 |
| 150 day SMA | 16.65 | 16.68 | 16.7 |
| 200 day SMA | 17.26 | 17.29 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.