Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 11.29 and 12.1
| Daily Target 1 | 10.61 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.42 |
| Daily Target 4 | 11.96 |
| Daily Target 5 | 12.23 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.69 (2.1%) | 11.45 | 10.88 - 11.69 | 0.0207 times | Fri 23 October 2026 | 11.45 (0%) | 11.45 | 11.45 - 11.45 | 0.0008 times | Thu 22 October 2026 | 11.45 (4.09%) | 10.45 | 10.45 - 11.45 | 0.0933 times | Wed 21 October 2026 | 11.00 (0.09%) | 11.44 | 11.00 - 11.44 | 0.0123 times | Mon 19 October 2026 | 10.99 (0.55%) | 11.01 | 10.99 - 11.01 | 0.3996 times | Fri 16 October 2026 | 10.93 (4.79%) | 10.95 | 9.92 - 10.95 | 7.9309 times | Thu 15 October 2026 | 10.43 (-4.92%) | 10.97 | 10.43 - 10.97 | 1.229 times | Wed 14 October 2026 | 10.97 (-4.94%) | 12.10 | 10.97 - 12.10 | 0.228 times | Tue 13 October 2026 | 11.54 (-4.94%) | 11.54 | 11.54 - 11.54 | 0.019 times | Mon 12 October 2026 | 12.14 (5.11%) | 12.14 | 12.14 - 12.14 | 0.0664 times | Tue 06 October 2026 | 11.55 (4.52%) | 11.55 | 11.55 - 11.55 | 0.0471 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 11.29 and 12.1
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 11.15 |
| Weekly Target 3 | 11.42 |
| Weekly Target 4 | 11.96 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.69 (2.1%) | 11.45 | 10.88 - 11.69 | 0.0058 times | Fri 23 October 2026 | 11.45 (4.76%) | 11.01 | 10.45 - 11.45 | 0.1417 times | Fri 16 October 2026 | 10.93 (-5.37%) | 12.14 | 9.92 - 12.14 | 2.653 times | Tue 06 October 2026 | 11.55 (4.52%) | 11.55 | 11.55 - 11.55 | 0.0132 times | Tue 29 September 2026 | 11.05 (-3.91%) | 11.50 | 10.52 - 11.50 | 0.2555 times | Fri 25 September 2026 | 11.50 (-11.54%) | 12.41 | 11.50 - 12.41 | 0.5013 times | Fri 18 September 2026 | 13.00 (-10.59%) | 14.54 | 13.00 - 14.54 | 0.068 times | Fri 11 September 2026 | 14.54 (9.24%) | 13.96 | 13.75 - 15.12 | 0.6164 times | Fri 04 September 2026 | 13.31 (20.45%) | 11.60 | 11.55 - 13.32 | 5.589 times | Thu 27 August 2026 | 11.05 (-12.99%) | 12.65 | 11.05 - 12.85 | 0.1561 times | Fri 21 August 2026 | 12.70 (-11.19%) | 14.25 | 12.23 - 14.25 | 0.1879 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 10.81 and 13.03
| Monthly Target 1 | 9.03 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 11.25 |
| Monthly Target 4 | 12.58 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 11.69 (5.79%) | 11.55 | 9.92 - 12.14 | 0.9094 times | Tue 29 September 2026 | 11.05 (-4.74%) | 12.18 | 10.52 - 15.12 | 2.1973 times | Mon 31 August 2026 | 11.60 (-20.55%) | 13.90 | 11.05 - 14.49 | 0.2705 times | Fri 31 July 2026 | 14.60 (15.87%) | 12.02 | 12.00 - 14.98 | 0.169 times | Tue 30 June 2026 | 12.60 (-15.55%) | 15.48 | 11.17 - 15.48 | 1.141 times | Fri 29 May 2026 | 14.92 (-2.99%) | 14.62 | 12.94 - 15.00 | 0.5872 times | Thu 30 April 2026 | 15.38 (10.97%) | 13.30 | 13.30 - 16.75 | 0.1821 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.2187 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 2.2891 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 2.0358 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 2.729 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.27 |
| 20 day DMA | 11.61 |
| 35 day DMA | 12.27 |
| 50 day DMA | 12.8 |
| 100 day DMA | 13.25 |
| 150 day DMA | 14.01 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.26 | 11.16 |
| 12 day EMA | 11.43 | 11.38 | 11.37 |
| 20 day EMA | 11.7 | 11.7 | 11.73 |
| 35 day EMA | 12.14 | 12.17 | 12.21 |
| 50 day EMA | 12.7 | 12.74 | 12.79 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.16 | 10.96 |
| 12 day SMA | 11.27 | 11.21 | 11.22 |
| 20 day SMA | 11.61 | 11.72 | 11.87 |
| 35 day SMA | 12.27 | 12.29 | 12.33 |
| 50 day SMA | 12.8 | 12.84 | 12.89 |
| 100 day SMA | 13.25 | 13.29 | 13.34 |
| 150 day SMA | 14.01 | 14.04 | 14.08 |
| 200 day SMA | 14.09 | 14.1 | 14.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.