PhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhotoquipI

Strong Daily Stock price targets for PhotoquipI 526588 are 14.54 and 14.54

Daily Target 114.54
Daily Target 214.54
Daily Target 314.54
Daily Target 414.54
Daily Target 514.54

Daily price and volume Photoquip I

Date Closing Open Range Volume
Fri 11 September 2026 14.54 (0.97%) 14.54 14.54 - 14.54 0.0004 times
Thu 10 September 2026 14.40 (-4.7%) 14.40 14.40 - 14.40 0.0128 times
Wed 09 September 2026 15.11 (4.93%) 15.12 13.75 - 15.12 0.0733 times
Tue 08 September 2026 14.40 (3.08%) 14.45 13.99 - 14.45 0.0454 times
Mon 07 September 2026 13.97 (4.96%) 13.96 13.95 - 13.97 0.8614 times
Fri 04 September 2026 13.31 (0.08%) 13.29 13.29 - 13.31 8.6159 times
Thu 03 September 2026 13.30 (4.72%) 13.32 13.30 - 13.32 0.0088 times
Wed 02 September 2026 12.70 (4.27%) 12.70 12.70 - 12.70 0.0045 times
Tue 01 September 2026 12.18 (5%) 12.18 12.18 - 12.18 0.0043 times
Mon 31 August 2026 11.60 (4.98%) 11.60 11.55 - 11.60 0.3731 times
Thu 27 August 2026 11.05 (-4.74%) 11.05 11.05 - 11.05 0.0574 times

Daily chart PhotoquipI

Weekly price and charts PhotoquipI

Strong weekly Stock price targets for PhotoquipI 526588 are 14.15 and 15.52

Weekly Target 113.1
Weekly Target 213.82
Weekly Target 314.47
Weekly Target 415.19
Weekly Target 515.84

Weekly price and volumes for Photoquip I

Date Closing Open Range Volume
Fri 11 September 2026 14.54 (9.24%) 13.96 13.75 - 15.12 0.8291 times
Fri 04 September 2026 13.31 (20.45%) 11.60 11.55 - 13.32 7.5173 times
Thu 27 August 2026 11.05 (-12.99%) 12.65 11.05 - 12.85 0.21 times
Fri 21 August 2026 12.70 (-11.19%) 14.25 12.23 - 14.25 0.2527 times
Fri 14 August 2026 14.30 (-1.31%) 14.49 13.65 - 14.49 0.0391 times
Thu 06 August 2026 14.49 (-0.75%) 13.90 13.90 - 14.49 0.3125 times
Fri 31 July 2026 14.60 (4.89%) 14.55 14.55 - 14.98 0.0826 times
Thu 16 July 2026 13.92 (7.16%) 13.10 13.10 - 13.99 0.1222 times
Fri 10 July 2026 12.99 (8.07%) 12.00 12.00 - 13.00 0.1666 times
Fri 03 July 2026 12.02 (2.74%) 12.00 12.00 - 12.60 0.4679 times
Thu 25 June 2026 11.70 (-8.09%) 12.74 11.17 - 12.80 2.3925 times

weekly chart PhotoquipI

Monthly price and charts PhotoquipI

Strong monthly Stock price targets for PhotoquipI 526588 are 13.36 and 16.3

Monthly Target 111.01
Monthly Target 212.77
Monthly Target 313.946666666667
Monthly Target 415.71
Monthly Target 516.89

Monthly price and volumes Photoquip I

Date Closing Open Range Volume
Fri 11 September 2026 14.54 (25.34%) 12.18 12.18 - 15.12 1.6712 times
Mon 31 August 2026 11.60 (-20.55%) 13.90 11.05 - 14.49 0.2341 times
Fri 31 July 2026 14.60 (15.87%) 12.02 12.00 - 14.98 0.1463 times
Tue 30 June 2026 12.60 (-15.55%) 15.48 11.17 - 15.48 0.9876 times
Fri 29 May 2026 14.92 (-2.99%) 14.62 12.94 - 15.00 0.5083 times
Thu 30 April 2026 15.38 (10.97%) 13.30 13.30 - 16.75 0.1576 times
Mon 30 March 2026 13.86 (-13.64%) 16.05 13.33 - 16.84 0.1893 times
Fri 27 February 2026 16.05 (1.2%) 16.65 14.96 - 18.04 1.9814 times
Fri 30 January 2026 15.86 (32.17%) 12.30 11.05 - 17.59 1.7621 times
Wed 31 December 2025 12.00 (-20%) 14.75 11.50 - 16.28 2.3621 times
Fri 28 November 2025 15.00 (-6.89%) 15.50 12.24 - 16.04 0.7556 times

monthly chart PhotoquipI

DMA SMA EMA moving averages of Photoquip I 526588

DMA (daily moving average) of Photoquip I 526588

DMA period DMA value
5 day DMA 14.48
12 day DMA 13.18
20 day DMA 13.23
35 day DMA 13.51
50 day DMA 13.22
100 day DMA 13.9
150 day DMA 14.33
200 day DMA 14.47

EMA (exponential moving average) of Photoquip I 526588

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3114.214.1
12 day EMA13.7413.613.46
20 day EMA13.5413.4313.33
35 day EMA13.3613.2913.22
50 day EMA13.3913.3413.3

SMA (simple moving average) of Photoquip I 526588

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4814.2414.02
12 day SMA13.1812.9912.86
20 day SMA13.2313.1813.18
35 day SMA13.5113.4313.37
50 day SMA13.2213.1913.16
100 day SMA13.913.9313.94
150 day SMA14.3314.3314.33
200 day SMA14.4714.4814.49
Back to top | Use Dark Theme