Login or Join
HomepagePhotoquipI 526588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photoquip I 526588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotoquipI
Strong Daily Stock price targets for PhotoquipI 526588 are 14.29 and 14.29
| Daily Target 1 | 14.29 |
| Daily Target 2 | 14.29 |
| Daily Target 3 | 14.29 |
| Daily Target 4 | 14.29 |
| Daily Target 5 | 14.29 |
Daily price and volume Photoquip I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.29 (4.61%) | 14.29 | 14.29 - 14.29 | 0.0007 times | Thu 21 May 2026 | 13.66 (0.07%) | 13.66 | 13.66 - 13.66 | 0.1373 times | Wed 20 May 2026 | 13.65 (4.92%) | 13.65 | 13.65 - 13.65 | 0.0172 times | Mon 18 May 2026 | 13.01 (-4.34%) | 12.94 | 12.94 - 13.01 | 0.0453 times | Thu 14 May 2026 | 13.60 (-0.8%) | 14.36 | 13.60 - 14.36 | 5.7649 times | Wed 13 May 2026 | 13.71 (0.07%) | 13.71 | 13.71 - 13.71 | 0.3445 times | Tue 12 May 2026 | 13.70 (0.74%) | 13.62 | 13.62 - 13.70 | 0.2265 times | Mon 11 May 2026 | 13.60 (-0.15%) | 13.20 | 13.20 - 14.29 | 0.0926 times | Thu 07 May 2026 | 13.62 (-3.06%) | 13.62 | 13.62 - 13.62 | 1.236 times | Wed 06 May 2026 | 14.05 (-3.9%) | 15.00 | 14.05 - 15.00 | 2.1351 times | Tue 05 May 2026 | 14.62 (-4.94%) | 14.62 | 14.62 - 14.62 | 0.5147 times |
Weekly price and charts PhotoquipI
Strong weekly Stock price targets for PhotoquipI 526588 are 13.62 and 14.97
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 13.39 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 14.74 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Photoquip I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.29 (5.07%) | 12.94 | 12.94 - 14.29 | 0.0883 times | Thu 14 May 2026 | 13.60 (-0.15%) | 13.20 | 13.20 - 14.36 | 2.8326 times | Thu 07 May 2026 | 13.62 (-11.44%) | 14.62 | 13.62 - 15.00 | 1.7122 times | Thu 30 April 2026 | 15.38 (-0.13%) | 15.40 | 14.63 - 15.40 | 1.356 times | Thu 23 April 2026 | 15.40 (0.92%) | 16.00 | 14.49 - 16.75 | 1.0481 times | Fri 17 April 2026 | 15.26 (-7.52%) | 16.50 | 15.26 - 16.50 | 0.2262 times | Fri 10 April 2026 | 16.50 (8.2%) | 15.99 | 15.11 - 16.65 | 0.2498 times | Thu 02 April 2026 | 15.25 (9.95%) | 13.86 | 13.30 - 15.25 | 0.8105 times | Fri 27 March 2026 | 13.87 (2.74%) | 14.17 | 13.87 - 14.75 | 0.9148 times | Fri 20 March 2026 | 13.50 (-4.26%) | 13.50 | 13.33 - 14.19 | 0.7615 times | Fri 13 March 2026 | 14.10 (-6.87%) | 14.40 | 14.10 - 15.17 | 1.2045 times |
Monthly price and charts PhotoquipI
Strong monthly Stock price targets for PhotoquipI 526588 are 12.59 and 14.65
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 13.15 |
| Monthly Target 3 | 14.076666666667 |
| Monthly Target 4 | 15.21 |
| Monthly Target 5 | 16.14 |
Monthly price and volumes Photoquip I
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.29 (-7.09%) | 14.62 | 12.94 - 15.00 | 0.1752 times | Thu 30 April 2026 | 15.38 (10.97%) | 13.30 | 13.30 - 16.75 | 0.1212 times | Mon 30 March 2026 | 13.86 (-13.64%) | 16.05 | 13.33 - 16.84 | 0.1456 times | Fri 27 February 2026 | 16.05 (1.2%) | 16.65 | 14.96 - 18.04 | 1.5241 times | Fri 30 January 2026 | 15.86 (32.17%) | 12.30 | 11.05 - 17.59 | 1.3554 times | Wed 31 December 2025 | 12.00 (-20%) | 14.75 | 11.50 - 16.28 | 1.817 times | Fri 28 November 2025 | 15.00 (-6.89%) | 15.50 | 12.24 - 16.04 | 0.5812 times | Fri 31 October 2025 | 16.11 (0.69%) | 16.48 | 14.11 - 17.00 | 1.0925 times | Tue 30 September 2025 | 16.00 (-6.92%) | 17.25 | 14.50 - 18.00 | 0.6041 times | Fri 29 August 2025 | 17.19 (5.98%) | 17.75 | 14.25 - 20.65 | 2.5836 times | Thu 31 July 2025 | 16.22 (3.97%) | 16.80 | 14.17 - 18.48 | 0.5293 times |
Indicator Analysis of PhotoquipI
Please login to view indicator analysis. or View indicator analysis of PhotoquipI 526588 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photoquip I 526588
DMA (daily moving average) of Photoquip I 526588
| DMA period | DMA value |
| 5 day DMA | 13.64 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.5 |
| 35 day DMA | 14.6 |
| 50 day DMA | 14.97 |
| 100 day DMA | 14.89 |
| 150 day DMA | 15.01 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of Photoquip I 526588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.83 | 13.6 | 13.57 |
| 12 day EMA | 13.99 | 13.94 | 13.99 |
| 20 day EMA | 14.28 | 14.28 | 14.34 |
| 35 day EMA | 14.65 | 14.67 | 14.73 |
| 50 day EMA | 14.98 | 15.01 | 15.07 |
SMA (simple moving average) of Photoquip I 526588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.64 | 13.53 | 13.53 |
| 12 day SMA | 13.91 | 13.94 | 14.08 |
| 20 day SMA | 14.5 | 14.57 | 14.71 |
| 35 day SMA | 14.6 | 14.61 | 14.65 |
| 50 day SMA | 14.97 | 15.03 | 15.08 |
| 100 day SMA | 14.89 | 14.9 | 14.91 |
| 150 day SMA | 15.01 | 15.02 | 15.03 |
| 200 day SMA | 15.42 | 15.44 | 15.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.