Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 374.13 and 388.13
| Daily Target 1 | 371.42 |
| Daily Target 2 | 376.83 |
| Daily Target 3 | 385.41666666667 |
| Daily Target 4 | 390.83 |
| Daily Target 5 | 399.42 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 382.25 (-1.49%) | 393.95 | 380.00 - 394.00 | 0.8321 times | Wed 25 February 2026 | 388.05 (-0.61%) | 390.75 | 386.95 - 397.80 | 0.8893 times | Tue 24 February 2026 | 390.45 (-0.43%) | 388.40 | 388.40 - 400.00 | 0.828 times | Mon 23 February 2026 | 392.15 (-2.27%) | 400.20 | 380.00 - 405.00 | 1.2101 times | Fri 20 February 2026 | 401.25 (-1.3%) | 407.00 | 396.00 - 407.00 | 1.8314 times | Thu 19 February 2026 | 406.55 (-0.66%) | 409.50 | 403.00 - 413.85 | 0.7739 times | Wed 18 February 2026 | 409.25 (-1.58%) | 415.80 | 409.00 - 416.00 | 0.399 times | Tue 17 February 2026 | 415.80 (1.06%) | 410.00 | 409.00 - 418.90 | 1.2683 times | Mon 16 February 2026 | 411.45 (-0.8%) | 414.75 | 408.00 - 421.00 | 1.0227 times | Fri 13 February 2026 | 414.75 (-0.41%) | 418.00 | 408.00 - 418.00 | 0.9453 times | Thu 12 February 2026 | 416.45 (-0.7%) | 422.90 | 412.00 - 424.75 | 0.6723 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 368.63 and 393.63
| Weekly Target 1 | 364.08 |
| Weekly Target 2 | 373.17 |
| Weekly Target 3 | 389.08333333333 |
| Weekly Target 4 | 398.17 |
| Weekly Target 5 | 414.08 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 382.25 (-4.74%) | 400.20 | 380.00 - 405.00 | 0.7738 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 1.0899 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 1.0997 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 1.0205 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 1.234 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 2.0583 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 0.8623 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.4656 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 0.9012 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.4947 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.2259 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 351.73 and 410.53
| Monthly Target 1 | 341.55 |
| Monthly Target 2 | 361.9 |
| Monthly Target 3 | 400.35 |
| Monthly Target 4 | 420.7 |
| Monthly Target 5 | 459.15 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 382.25 (-10.96%) | 434.00 | 380.00 - 438.80 | 1.1534 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.4149 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.5892 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7417 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7042 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8062 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5572 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.8695 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7023 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.4615 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.7712 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 390.83 |
| 12 day DMA | 403.98 |
| 20 day DMA | 410.24 |
| 35 day DMA | 414.56 |
| 50 day DMA | 422.65 |
| 100 day DMA | 456.31 |
| 150 day DMA | 470.38 |
| 200 day DMA | 482.07 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.79 | 395.06 | 398.56 |
| 12 day EMA | 400.54 | 403.87 | 406.74 |
| 20 day EMA | 407.06 | 409.67 | 411.94 |
| 35 day EMA | 415.88 | 417.86 | 419.61 |
| 50 day EMA | 423.01 | 424.67 | 426.16 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.83 | 395.69 | 399.93 |
| 12 day SMA | 403.98 | 407.07 | 410.1 |
| 20 day SMA | 410.24 | 412.59 | 414.58 |
| 35 day SMA | 414.56 | 415.94 | 417.21 |
| 50 day SMA | 422.65 | 424.28 | 425.84 |
| 100 day SMA | 456.31 | 457.37 | 458.32 |
| 150 day SMA | 470.38 | 471.37 | 472.31 |
| 200 day SMA | 482.07 | 482.46 | 482.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.