Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 373.58 and 398.58
| Daily Target 1 | 367.38 |
| Daily Target 2 | 379.77 |
| Daily Target 3 | 392.38333333333 |
| Daily Target 4 | 404.77 |
| Daily Target 5 | 417.38 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 392.15 (-2.27%) | 400.20 | 380.00 - 405.00 | 1.1169 times | Fri 20 February 2026 | 401.25 (-1.3%) | 407.00 | 396.00 - 407.00 | 1.6903 times | Thu 19 February 2026 | 406.55 (-0.66%) | 409.50 | 403.00 - 413.85 | 0.7143 times | Wed 18 February 2026 | 409.25 (-1.58%) | 415.80 | 409.00 - 416.00 | 0.3682 times | Tue 17 February 2026 | 415.80 (1.06%) | 410.00 | 409.00 - 418.90 | 1.1705 times | Mon 16 February 2026 | 411.45 (-0.8%) | 414.75 | 408.00 - 421.00 | 0.9439 times | Fri 13 February 2026 | 414.75 (-0.41%) | 418.00 | 408.00 - 418.00 | 0.8725 times | Thu 12 February 2026 | 416.45 (-0.7%) | 422.90 | 412.00 - 424.75 | 0.6205 times | Wed 11 February 2026 | 419.40 (0.04%) | 423.95 | 418.00 - 433.80 | 0.8555 times | Tue 10 February 2026 | 419.25 (-1.23%) | 431.90 | 418.00 - 438.80 | 1.6474 times | Mon 09 February 2026 | 424.45 (1.86%) | 421.95 | 419.20 - 430.00 | 0.9352 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 373.58 and 398.58
| Weekly Target 1 | 367.38 |
| Weekly Target 2 | 379.77 |
| Weekly Target 3 | 392.38333333333 |
| Weekly Target 4 | 404.77 |
| Weekly Target 5 | 417.38 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 392.15 (-2.27%) | 400.20 | 380.00 - 405.00 | 0.2629 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 1.1503 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 1.1606 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 1.077 times | Fri 30 January 2026 | 429.30 (0.32%) | 433.05 | 415.00 - 460.00 | 1.3023 times | Fri 23 January 2026 | 427.95 (6.36%) | 402.40 | 394.40 - 474.90 | 2.1723 times | Fri 16 January 2026 | 402.35 (-2.95%) | 403.00 | 399.00 - 420.00 | 0.9101 times | Fri 09 January 2026 | 414.60 (-3.75%) | 438.00 | 406.10 - 440.00 | 0.4914 times | Fri 02 January 2026 | 430.75 (-3.29%) | 444.00 | 424.00 - 445.40 | 0.9511 times | Fri 26 December 2025 | 445.40 (-2.36%) | 458.40 | 444.00 - 464.85 | 0.5221 times | Fri 19 December 2025 | 456.15 (-2.46%) | 464.10 | 455.45 - 472.15 | 0.2385 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 356.68 and 415.48
| Monthly Target 1 | 344.85 |
| Monthly Target 2 | 368.5 |
| Monthly Target 3 | 403.65 |
| Monthly Target 4 | 427.3 |
| Monthly Target 5 | 462.45 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 392.15 (-8.65%) | 434.00 | 380.00 - 438.80 | 1.0169 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.4367 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.5983 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7531 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.715 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8186 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5658 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.8829 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7285 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.4841 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.7831 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 405 |
| 12 day DMA | 412.29 |
| 20 day DMA | 417 |
| 35 day DMA | 418.34 |
| 50 day DMA | 427.38 |
| 100 day DMA | 459.27 |
| 150 day DMA | 473.26 |
| 200 day DMA | 483.3 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.61 | 407.84 | 411.14 |
| 12 day EMA | 409.7 | 412.89 | 415 |
| 20 day EMA | 414.21 | 416.53 | 418.14 |
| 35 day EMA | 422.2 | 423.97 | 425.31 |
| 50 day EMA | 428.59 | 430.08 | 431.26 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405 | 408.86 | 411.56 |
| 12 day SMA | 412.29 | 414 | 415.29 |
| 20 day SMA | 417 | 419.09 | 420.42 |
| 35 day SMA | 418.34 | 419.44 | 420.25 |
| 50 day SMA | 427.38 | 428.85 | 430.21 |
| 100 day SMA | 459.27 | 460.22 | 461.18 |
| 150 day SMA | 473.26 | 474.16 | 475.04 |
| 200 day SMA | 483.3 | 483.66 | 484 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.