Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 463.95 and 470.65
| Daily Target 1 | 462.17 |
| Daily Target 2 | 465.73 |
| Daily Target 3 | 468.86666666667 |
| Daily Target 4 | 472.43 |
| Daily Target 5 | 475.57 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 469.30 (-0.14%) | 472.00 | 465.30 - 472.00 | 0.6149 times | Tue 09 December 2025 | 469.95 (-0.07%) | 474.45 | 465.00 - 474.45 | 1.1534 times | Mon 08 December 2025 | 470.30 (-1.45%) | 477.50 | 470.00 - 478.00 | 1.7518 times | Fri 05 December 2025 | 477.20 (-0.69%) | 481.00 | 474.00 - 483.90 | 1.028 times | Thu 04 December 2025 | 480.50 (-0.28%) | 479.45 | 479.45 - 485.00 | 0.2126 times | Wed 03 December 2025 | 481.85 (-0.2%) | 491.00 | 477.75 - 491.00 | 0.6128 times | Tue 02 December 2025 | 482.80 (-1.38%) | 487.15 | 482.00 - 490.00 | 0.2326 times | Mon 01 December 2025 | 489.55 (-1.08%) | 490.20 | 488.00 - 499.90 | 0.4572 times | Fri 28 November 2025 | 494.90 (-0.64%) | 495.00 | 489.05 - 498.50 | 0.5678 times | Thu 27 November 2025 | 498.10 (0.5%) | 492.00 | 480.05 - 503.00 | 3.3689 times | Wed 26 November 2025 | 495.60 (2.57%) | 480.55 | 480.00 - 500.00 | 2.1967 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 460.65 and 473.65
| Weekly Target 1 | 457.77 |
| Weekly Target 2 | 463.53 |
| Weekly Target 3 | 470.76666666667 |
| Weekly Target 4 | 476.53 |
| Weekly Target 5 | 483.77 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 469.30 (-1.66%) | 477.50 | 465.00 - 478.00 | 0.5361 times | Fri 05 December 2025 | 477.20 (-3.58%) | 490.20 | 474.00 - 499.90 | 0.3874 times | Fri 28 November 2025 | 494.90 (2.19%) | 486.70 | 475.55 - 503.00 | 1.2618 times | Fri 21 November 2025 | 484.30 (-1.81%) | 493.00 | 478.00 - 497.20 | 0.8526 times | Fri 14 November 2025 | 493.25 (-1.85%) | 505.00 | 480.80 - 518.90 | 1.3029 times | Fri 07 November 2025 | 502.55 (-2.69%) | 518.00 | 492.00 - 525.00 | 1.294 times | Fri 31 October 2025 | 516.45 (3.75%) | 498.00 | 498.00 - 532.00 | 2.2836 times | Thu 23 October 2025 | 497.80 (2.22%) | 486.30 | 482.70 - 503.50 | 0.4859 times | Fri 17 October 2025 | 487.00 (0.61%) | 488.00 | 482.70 - 499.90 | 0.9203 times | Fri 10 October 2025 | 484.05 (-0.09%) | 490.00 | 480.00 - 492.00 | 0.6754 times | Fri 03 October 2025 | 484.50 (-0.5%) | 490.00 | 478.05 - 497.60 | 0.6249 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 449.7 and 484.6
| Monthly Target 1 | 443.17 |
| Monthly Target 2 | 456.23 |
| Monthly Target 3 | 478.06666666667 |
| Monthly Target 4 | 491.13 |
| Monthly Target 5 | 512.97 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 469.30 (-5.17%) | 490.20 | 465.00 - 499.90 | 0.15 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.765 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7553 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8647 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5976 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9325 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.8258 times | Fri 30 May 2025 | 525.40 (12.04%) | 472.00 | 450.00 - 579.80 | 1.5676 times | Wed 30 April 2025 | 468.95 (1.92%) | 459.90 | 456.45 - 523.70 | 0.8272 times | Fri 28 March 2025 | 460.10 (-3.66%) | 489.95 | 448.10 - 527.90 | 1.7143 times | Fri 28 February 2025 | 477.60 (-7.09%) | 515.00 | 465.00 - 534.40 | 0.7511 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 473.45 |
| 12 day DMA | 482.77 |
| 20 day DMA | 485.01 |
| 35 day DMA | 493.89 |
| 50 day DMA | 491.87 |
| 100 day DMA | 497.31 |
| 150 day DMA | 501.83 |
| 200 day DMA | 497.52 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.35 | 475.38 | 478.1 |
| 12 day EMA | 479.73 | 481.63 | 483.75 |
| 20 day EMA | 484.19 | 485.76 | 487.42 |
| 35 day EMA | 487.65 | 488.73 | 489.84 |
| 50 day EMA | 491.24 | 492.14 | 493.05 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.45 | 475.96 | 478.53 |
| 12 day SMA | 482.77 | 483.66 | 484.85 |
| 20 day SMA | 485.01 | 486.06 | 487.81 |
| 35 day SMA | 493.89 | 494.55 | 495.31 |
| 50 day SMA | 491.87 | 492.59 | 493.32 |
| 100 day SMA | 497.31 | 497.81 | 498.32 |
| 150 day SMA | 501.83 | 501.83 | 501.82 |
| 200 day SMA | 497.52 | 497.75 | 497.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.