Login or Join
HomepageWimPlast 526586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wim Plast 526586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WimPlast
Strong Daily Stock price targets for WimPlast 526586 are 374 and 385.85
| Daily Target 1 | 364.48 |
| Daily Target 2 | 371.67 |
| Daily Target 3 | 376.33333333333 |
| Daily Target 4 | 383.52 |
| Daily Target 5 | 388.18 |
Daily price and volume Wim Plast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 378.85 (0.09%) | 375.00 | 369.15 - 381.00 | 0.762 times | Fri 10 April 2026 | 378.50 (1.33%) | 373.50 | 373.50 - 381.70 | 0.3684 times | Thu 09 April 2026 | 373.55 (0.39%) | 381.00 | 361.10 - 381.00 | 0.5411 times | Wed 08 April 2026 | 372.10 (4.52%) | 360.00 | 360.00 - 378.00 | 1.1662 times | Tue 07 April 2026 | 356.00 (1.82%) | 353.00 | 347.20 - 359.00 | 0.7896 times | Mon 06 April 2026 | 349.65 (-2.37%) | 373.45 | 345.10 - 373.45 | 1.4458 times | Thu 02 April 2026 | 358.15 (1.59%) | 350.00 | 340.10 - 359.00 | 1.0965 times | Wed 01 April 2026 | 352.55 (7.4%) | 338.00 | 338.00 - 353.00 | 0.4149 times | Mon 30 March 2026 | 328.25 (-2.57%) | 340.00 | 326.00 - 340.00 | 1.5509 times | Fri 27 March 2026 | 336.90 (-5.63%) | 355.05 | 331.05 - 355.05 | 1.8647 times | Wed 25 March 2026 | 357.00 (1.91%) | 351.10 | 350.80 - 362.00 | 1.367 times |
Weekly price and charts WimPlast
Strong weekly Stock price targets for WimPlast 526586 are 374 and 385.85
| Weekly Target 1 | 364.48 |
| Weekly Target 2 | 371.67 |
| Weekly Target 3 | 376.33333333333 |
| Weekly Target 4 | 383.52 |
| Weekly Target 5 | 388.18 |
Weekly price and volumes for Wim Plast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 378.85 (0.09%) | 375.00 | 369.15 - 381.00 | 0.1482 times | Fri 10 April 2026 | 378.50 (5.68%) | 373.45 | 345.10 - 381.70 | 0.8386 times | Thu 02 April 2026 | 358.15 (6.31%) | 340.00 | 326.00 - 359.00 | 0.5957 times | Fri 27 March 2026 | 336.90 (-5.17%) | 355.25 | 331.05 - 362.00 | 1.2046 times | Fri 20 March 2026 | 355.25 (2.5%) | 346.60 | 317.20 - 378.00 | 1.9588 times | Fri 13 March 2026 | 346.60 (-4.71%) | 350.00 | 345.00 - 368.80 | 2.3169 times | Fri 06 March 2026 | 363.75 (-3.69%) | 370.05 | 357.00 - 372.95 | 0.4293 times | Fri 27 February 2026 | 377.70 (-5.87%) | 400.20 | 372.00 - 405.00 | 0.7387 times | Fri 20 February 2026 | 401.25 (-3.25%) | 414.75 | 396.00 - 421.00 | 0.8807 times | Fri 13 February 2026 | 414.75 (-0.47%) | 421.95 | 408.00 - 438.80 | 0.8885 times | Fri 06 February 2026 | 416.70 (-2.94%) | 434.00 | 405.25 - 435.95 | 0.8246 times |
Monthly price and charts WimPlast
Strong monthly Stock price targets for WimPlast 526586 are 358.43 and 402.13
| Monthly Target 1 | 322.48 |
| Monthly Target 2 | 350.67 |
| Monthly Target 3 | 366.18333333333 |
| Monthly Target 4 | 394.37 |
| Monthly Target 5 | 409.88 |
Monthly price and volumes Wim Plast
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 378.85 (15.42%) | 338.00 | 338.00 - 381.70 | 0.48 times | Mon 30 March 2026 | 328.25 (-13.09%) | 370.05 | 317.20 - 378.00 | 2.3277 times | Fri 27 February 2026 | 377.70 (-12.02%) | 434.00 | 372.00 - 438.80 | 1.2488 times | Fri 30 January 2026 | 429.30 (-2.15%) | 439.75 | 394.40 - 474.90 | 1.4798 times | Wed 31 December 2025 | 438.75 (-11.35%) | 490.20 | 424.00 - 499.90 | 0.6162 times | Fri 28 November 2025 | 494.90 (-4.17%) | 518.00 | 475.55 - 525.00 | 0.7757 times | Fri 31 October 2025 | 516.45 (6.99%) | 479.50 | 479.05 - 532.00 | 0.7365 times | Tue 30 September 2025 | 482.70 (1.98%) | 478.00 | 474.20 - 518.00 | 0.8432 times | Fri 29 August 2025 | 473.35 (-8.94%) | 522.95 | 472.10 - 522.95 | 0.5828 times | Thu 31 July 2025 | 519.80 (1.63%) | 519.00 | 503.05 - 543.00 | 0.9093 times | Mon 30 June 2025 | 511.45 (-2.66%) | 534.00 | 484.75 - 577.00 | 1.7804 times |
Indicator Analysis of WimPlast
Please login to view indicator analysis. or View indicator analysis of WimPlast 526586 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wim Plast 526586
DMA (daily moving average) of Wim Plast 526586
| DMA period | DMA value |
| 5 day DMA | 371.8 |
| 12 day DMA | 357.65 |
| 20 day DMA | 354.01 |
| 35 day DMA | 364.43 |
| 50 day DMA | 380.94 |
| 100 day DMA | 416.78 |
| 150 day DMA | 443.88 |
| 200 day DMA | 459.58 |
EMA (exponential moving average) of Wim Plast 526586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.94 | 368.49 | 363.49 |
| 12 day EMA | 363.42 | 360.62 | 357.37 |
| 20 day EMA | 362.56 | 360.85 | 358.99 |
| 35 day EMA | 371.81 | 371.4 | 370.98 |
| 50 day EMA | 384.13 | 384.35 | 384.59 |
SMA (simple moving average) of Wim Plast 526586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.8 | 365.96 | 361.89 |
| 12 day SMA | 357.65 | 355.15 | 353.22 |
| 20 day SMA | 354.01 | 352.64 | 351.44 |
| 35 day SMA | 364.43 | 365.48 | 366.42 |
| 50 day SMA | 380.94 | 382.14 | 383.25 |
| 100 day SMA | 416.78 | 417.92 | 419.15 |
| 150 day SMA | 443.88 | 444.53 | 445.16 |
| 200 day SMA | 459.58 | 460.19 | 460.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.