Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 64.36 and 68.44
| Daily Target 1 | 61.03 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 65.106666666667 |
| Daily Target 4 | 67.69 |
| Daily Target 5 | 69.19 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.20 (0.95%) | 64.00 | 62.52 - 66.60 | 1.127 times | Mon 28 September 2026 | 65.58 (-0.94%) | 63.70 | 63.70 - 66.33 | 0.8828 times | Fri 25 September 2026 | 66.20 (1.36%) | 65.12 | 64.70 - 66.20 | 0.559 times | Thu 24 September 2026 | 65.31 (-2.93%) | 66.57 | 65.01 - 66.57 | 2.1555 times | Wed 23 September 2026 | 67.28 (3.25%) | 65.49 | 64.90 - 67.58 | 1.4241 times | Tue 22 September 2026 | 65.16 (0.02%) | 66.04 | 64.34 - 66.04 | 0.2999 times | Mon 21 September 2026 | 65.15 (-1.75%) | 65.26 | 64.90 - 65.98 | 0.3433 times | Fri 18 September 2026 | 66.31 (3.29%) | 64.00 | 63.98 - 66.31 | 0.6798 times | Thu 17 September 2026 | 64.20 (-0.86%) | 65.28 | 64.00 - 66.25 | 0.9066 times | Wed 16 September 2026 | 64.76 (-1.67%) | 65.78 | 63.53 - 66.00 | 1.622 times | Tue 15 September 2026 | 65.86 (-3.4%) | 68.18 | 64.53 - 68.25 | 1.4157 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 64.36 and 68.44
| Weekly Target 1 | 61.03 |
| Weekly Target 2 | 63.61 |
| Weekly Target 3 | 65.106666666667 |
| Weekly Target 4 | 67.69 |
| Weekly Target 5 | 69.19 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.20 (0%) | 63.70 | 62.52 - 66.60 | 0.3063 times | Fri 25 September 2026 | 66.20 (-0.17%) | 65.26 | 64.34 - 67.58 | 0.7287 times | Fri 18 September 2026 | 66.31 (-2.74%) | 68.18 | 63.53 - 68.25 | 0.7047 times | Fri 11 September 2026 | 68.18 (-5.06%) | 71.20 | 66.01 - 72.04 | 1.205 times | Fri 04 September 2026 | 71.81 (-2.54%) | 73.79 | 70.10 - 74.03 | 1.1602 times | Fri 28 August 2026 | 73.68 (-10.99%) | 77.01 | 73.00 - 83.95 | 1.4407 times | Fri 21 August 2026 | 82.78 (7.46%) | 76.95 | 76.00 - 84.00 | 1.5119 times | Fri 14 August 2026 | 77.03 (-0.01%) | 79.40 | 74.48 - 79.40 | 0.9862 times | Fri 07 August 2026 | 77.04 (-3.03%) | 77.00 | 75.10 - 82.59 | 1.5293 times | Fri 31 July 2026 | 79.45 (3.1%) | 77.05 | 77.05 - 80.54 | 0.4269 times | Fri 24 July 2026 | 77.06 (-3.34%) | 80.77 | 75.15 - 84.00 | 1.1977 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 58.84 and 69.88
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 61.29 |
| Monthly Target 3 | 67.426666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 78.47 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 66.20 (-7.85%) | 71.61 | 62.52 - 73.56 | 0.5581 times | Mon 31 August 2026 | 71.84 (-9.58%) | 77.00 | 71.10 - 84.00 | 1.0491 times | Fri 31 July 2026 | 79.45 (8.43%) | 72.51 | 69.95 - 87.07 | 1.5988 times | Tue 30 June 2026 | 73.27 (1.09%) | 74.70 | 64.00 - 80.00 | 0.7224 times | Fri 29 May 2026 | 72.48 (5.29%) | 68.05 | 61.15 - 75.56 | 0.5727 times | Thu 30 April 2026 | 68.84 (31.63%) | 52.30 | 52.30 - 78.95 | 0.4381 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.3845 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 0.8945 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.9072 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.8745 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1054 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 66.11 |
| 12 day DMA | 65.85 |
| 20 day DMA | 67.43 |
| 35 day DMA | 71.65 |
| 50 day DMA | 73.79 |
| 100 day DMA | 72.15 |
| 150 day DMA | 69.66 |
| 200 day DMA | 68.67 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.95 | 65.83 | 65.96 |
| 12 day EMA | 66.57 | 66.64 | 66.83 |
| 20 day EMA | 68 | 68.19 | 68.47 |
| 35 day EMA | 70.55 | 70.81 | 71.12 |
| 50 day EMA | 73.64 | 73.94 | 74.28 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.11 | 65.91 | 65.82 |
| 12 day SMA | 65.85 | 65.97 | 66.16 |
| 20 day SMA | 67.43 | 67.71 | 68.12 |
| 35 day SMA | 71.65 | 71.93 | 72.26 |
| 50 day SMA | 73.79 | 74.12 | 74.4 |
| 100 day SMA | 72.15 | 72.17 | 72.17 |
| 150 day SMA | 69.66 | 69.69 | 69.71 |
| 200 day SMA | 68.67 | 68.67 | 68.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.