Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 75.39 and 78.92
| Daily Target 1 | 72.9 |
| Daily Target 2 | 74.34 |
| Daily Target 3 | 76.433333333333 |
| Daily Target 4 | 77.87 |
| Daily Target 5 | 79.96 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 75.77 (-0.63%) | 75.73 | 75.00 - 78.53 | 0.6764 times | Tue 11 August 2026 | 76.25 (0.3%) | 75.29 | 74.48 - 76.34 | 1.7086 times | Mon 10 August 2026 | 76.02 (-1.32%) | 79.40 | 75.30 - 79.40 | 1.0993 times | Fri 07 August 2026 | 77.04 (-3.29%) | 77.65 | 75.10 - 79.50 | 2.5625 times | Thu 06 August 2026 | 79.66 (1.7%) | 79.38 | 77.65 - 80.10 | 0.7423 times | Wed 05 August 2026 | 78.33 (-4.24%) | 80.14 | 78.10 - 80.75 | 1.8758 times | Tue 04 August 2026 | 81.80 (1.51%) | 82.59 | 79.27 - 82.59 | 0.6649 times | Mon 03 August 2026 | 80.58 (1.42%) | 77.00 | 77.00 - 81.62 | 0.3439 times | Fri 31 July 2026 | 79.45 (0.16%) | 80.54 | 78.93 - 80.54 | 0.1148 times | Thu 30 July 2026 | 79.32 (0.53%) | 78.50 | 78.49 - 79.87 | 0.2115 times | Wed 29 July 2026 | 78.90 (0.27%) | 78.30 | 78.30 - 79.74 | 0.2647 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 72.67 and 77.59
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 73.7 |
| Weekly Target 3 | 76.55 |
| Weekly Target 4 | 78.62 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 75.77 (-1.65%) | 79.40 | 74.48 - 79.40 | 0.5682 times | Fri 07 August 2026 | 77.04 (-3.03%) | 77.00 | 75.10 - 82.59 | 1.0093 times | Fri 31 July 2026 | 79.45 (3.1%) | 77.05 | 77.05 - 80.54 | 0.2818 times | Fri 24 July 2026 | 77.06 (-3.34%) | 80.77 | 75.15 - 84.00 | 0.7905 times | Fri 17 July 2026 | 79.72 (-2.96%) | 82.01 | 78.94 - 85.16 | 1.0082 times | Fri 10 July 2026 | 82.15 (-5.51%) | 81.51 | 79.13 - 84.50 | 1.6101 times | Fri 03 July 2026 | 86.94 (20.55%) | 71.66 | 69.95 - 87.07 | 2.8595 times | Thu 25 June 2026 | 72.12 (8.21%) | 67.93 | 67.66 - 80.00 | 1.2037 times | Fri 19 June 2026 | 66.65 (0.02%) | 68.27 | 65.60 - 68.64 | 0.3239 times | Fri 12 June 2026 | 66.64 (-0.27%) | 65.94 | 64.00 - 68.32 | 0.3447 times | Fri 05 June 2026 | 66.82 (-7.81%) | 74.70 | 66.70 - 74.70 | 0.7025 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 71.07 and 79.18
| Monthly Target 1 | 69.5 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 77.613333333333 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 85.72 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 75.77 (-4.63%) | 77.00 | 74.48 - 82.59 | 0.4054 times | Fri 31 July 2026 | 79.45 (8.43%) | 72.51 | 69.95 - 87.07 | 1.615 times | Tue 30 June 2026 | 73.27 (1.09%) | 74.70 | 64.00 - 80.00 | 0.7298 times | Fri 29 May 2026 | 72.48 (5.29%) | 68.05 | 61.15 - 75.56 | 0.5785 times | Thu 30 April 2026 | 68.84 (31.63%) | 52.30 | 52.30 - 78.95 | 0.4426 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.3884 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 0.9035 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.9266 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.8935 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1166 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.3594 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 76.95 |
| 12 day DMA | 78.48 |
| 20 day DMA | 78.91 |
| 35 day DMA | 78.31 |
| 50 day DMA | 75 |
| 100 day DMA | 69.79 |
| 150 day DMA | 68.26 |
| 200 day DMA | 68.34 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.81 | 77.33 | 77.87 |
| 12 day EMA | 77.89 | 78.27 | 78.64 |
| 20 day EMA | 78.03 | 78.27 | 78.48 |
| 35 day EMA | 76.4 | 76.44 | 76.45 |
| 50 day EMA | 74.65 | 74.6 | 74.53 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.95 | 77.46 | 78.57 |
| 12 day SMA | 78.48 | 78.7 | 78.77 |
| 20 day SMA | 78.91 | 79.18 | 79.39 |
| 35 day SMA | 78.31 | 78.22 | 77.94 |
| 50 day SMA | 75 | 74.88 | 74.81 |
| 100 day SMA | 69.79 | 69.63 | 69.49 |
| 150 day SMA | 68.26 | 68.2 | 68.13 |
| 200 day SMA | 68.34 | 68.3 | 68.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.