Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 88.34 and 100.99
| Daily Target 1 | 86.06 |
| Daily Target 2 | 90.61 |
| Daily Target 3 | 98.706666666667 |
| Daily Target 4 | 103.26 |
| Daily Target 5 | 111.36 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.17 (-5.38%) | 99.63 | 94.15 - 106.80 | 0.9278 times | Mon 22 April 2024 | 100.58 (12.75%) | 93.01 | 93.01 - 106.05 | 2.6197 times | Fri 19 April 2024 | 89.21 (5.87%) | 84.14 | 81.90 - 91.87 | 1.9994 times | Thu 18 April 2024 | 84.26 (11.31%) | 77.18 | 75.06 - 88.88 | 1.9933 times | Tue 16 April 2024 | 75.70 (3.08%) | 72.00 | 72.00 - 78.70 | 0.2547 times | Mon 15 April 2024 | 73.44 (-0.19%) | 72.99 | 68.45 - 75.00 | 0.0795 times | Fri 12 April 2024 | 73.58 (-4.11%) | 77.42 | 73.05 - 77.42 | 0.436 times | Wed 10 April 2024 | 76.73 (-4%) | 80.84 | 75.80 - 81.95 | 0.4616 times | Tue 09 April 2024 | 79.93 (14.99%) | 69.01 | 69.01 - 81.50 | 0.9705 times | Mon 08 April 2024 | 69.51 (-2.73%) | 71.25 | 68.05 - 71.45 | 0.2576 times | Fri 05 April 2024 | 71.46 (1.64%) | 70.36 | 69.80 - 74.35 | 0.1444 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 94.09 and 107.88
| Weekly Target 1 | 84.54 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 98.326666666667 |
| Weekly Target 4 | 103.64 |
| Weekly Target 5 | 112.12 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.17 (6.68%) | 93.01 | 93.01 - 106.80 | 2.1433 times | Fri 19 April 2024 | 89.21 (21.24%) | 72.99 | 68.45 - 91.87 | 2.6141 times | Fri 12 April 2024 | 73.58 (2.97%) | 71.25 | 68.05 - 81.95 | 1.2842 times | Fri 05 April 2024 | 71.46 (15.44%) | 68.97 | 64.06 - 74.35 | 0.7367 times | Thu 28 March 2024 | 61.90 (-2.3%) | 63.11 | 59.89 - 65.05 | 0.3948 times | Fri 22 March 2024 | 63.36 (13.63%) | 55.97 | 54.94 - 66.85 | 0.6884 times | Fri 15 March 2024 | 55.76 (-10.56%) | 63.29 | 51.70 - 63.75 | 0.599 times | Thu 07 March 2024 | 62.34 (-5.99%) | 66.37 | 61.75 - 71.71 | 0.5915 times | Sat 02 March 2024 | 66.31 (-3.14%) | 68.00 | 63.65 - 73.00 | 0.3151 times | Fri 23 February 2024 | 68.46 (-7.82%) | 72.78 | 67.69 - 73.90 | 0.6329 times | Fri 16 February 2024 | 74.27 (16.14%) | 67.00 | 59.80 - 77.35 | 1.6402 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 79.62 and 122.36
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 70.55 |
| Monthly Target 3 | 88.676666666667 |
| Monthly Target 4 | 113.29 |
| Monthly Target 5 | 131.42 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 95.17 (53.75%) | 68.97 | 64.06 - 106.80 | 2.3028 times | Thu 28 March 2024 | 61.90 (-5.64%) | 66.42 | 51.70 - 71.71 | 0.788 times | Thu 29 February 2024 | 65.60 (12.39%) | 63.99 | 57.72 - 77.35 | 1.868 times | Wed 31 January 2024 | 58.37 (12.79%) | 52.79 | 51.05 - 65.15 | 1.0998 times | Fri 29 December 2023 | 51.75 (-9.15%) | 59.35 | 48.97 - 59.35 | 0.5452 times | Thu 30 November 2023 | 56.96 (19.06%) | 48.15 | 47.60 - 60.00 | 1.3372 times | Tue 31 October 2023 | 47.84 (12.01%) | 44.01 | 42.50 - 54.39 | 1.3233 times | Fri 29 September 2023 | 42.71 (5.33%) | 40.10 | 38.95 - 43.10 | 0.2474 times | Thu 31 August 2023 | 40.55 (-3.5%) | 41.55 | 40.05 - 45.04 | 0.2044 times | Mon 31 July 2023 | 42.02 (2.39%) | 40.35 | 40.28 - 45.22 | 0.2839 times | Fri 30 June 2023 | 41.04 (-2.98%) | 42.90 | 40.13 - 50.40 | 1.2754 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 79.99 |
| 20 day DMA | 73.67 |
| 35 day DMA | 68.11 |
| 50 day DMA | 68.09 |
| 100 day DMA | 62.28 |
| 150 day DMA | 57.62 |
| 200 day DMA | 53.7 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 87.89 | 81.54 |
| 12 day EMA | 82.1 | 79.73 | 75.94 |
| 20 day EMA | 77.01 | 75.1 | 72.42 |
| 35 day EMA | 73.09 | 71.79 | 70.09 |
| 50 day EMA | 70.05 | 69.02 | 67.73 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 84.64 | 79.24 |
| 12 day SMA | 79.99 | 77.82 | 75.3 |
| 20 day SMA | 73.67 | 71.77 | 69.5 |
| 35 day SMA | 68.11 | 67.26 | 66.28 |
| 50 day SMA | 68.09 | 67.52 | 66.84 |
| 100 day SMA | 62.28 | 61.91 | 61.48 |
| 150 day SMA | 57.62 | 57.25 | 56.86 |
| 200 day SMA | 53.7 | 53.44 | 53.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.