Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 70.29 and 74.25
| Daily Target 1 | 67.23 |
| Daily Target 2 | 69.38 |
| Daily Target 3 | 71.19 |
| Daily Target 4 | 73.34 |
| Daily Target 5 | 75.15 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.53 (1.53%) | 70.27 | 69.04 - 73.00 | 1.4483 times | Thu 16 April 2026 | 70.45 (-1.16%) | 72.99 | 69.33 - 72.99 | 0.6127 times | Wed 15 April 2026 | 71.28 (5.66%) | 68.81 | 67.99 - 72.21 | 1.5951 times | Mon 13 April 2026 | 67.46 (-2.51%) | 67.25 | 65.25 - 68.79 | 0.6075 times | Fri 10 April 2026 | 69.20 (6.53%) | 66.29 | 66.04 - 70.17 | 0.4977 times | Thu 09 April 2026 | 64.96 (-1.01%) | 66.94 | 64.00 - 67.16 | 2.4197 times | Wed 08 April 2026 | 65.62 (8.03%) | 62.73 | 61.81 - 66.13 | 2.0622 times | Tue 07 April 2026 | 60.74 (-1.09%) | 60.49 | 59.84 - 61.91 | 0.1678 times | Mon 06 April 2026 | 61.41 (4.35%) | 59.79 | 59.12 - 62.17 | 0.1919 times | Thu 02 April 2026 | 58.85 (2.22%) | 55.37 | 55.37 - 60.23 | 0.3971 times | Wed 01 April 2026 | 57.57 (10.08%) | 52.30 | 52.30 - 58.00 | 2.3188 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 68.39 and 76.14
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 66.85 |
| Weekly Target 3 | 69.926666666667 |
| Weekly Target 4 | 74.6 |
| Weekly Target 5 | 77.68 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.53 (3.37%) | 67.25 | 65.25 - 73.00 | 0.7741 times | Fri 10 April 2026 | 69.20 (17.59%) | 59.79 | 59.12 - 70.17 | 0.9694 times | Thu 02 April 2026 | 58.85 (6.27%) | 57.00 | 51.09 - 60.23 | 1.4437 times | Fri 27 March 2026 | 55.38 (-8.96%) | 59.80 | 54.41 - 62.03 | 0.8415 times | Fri 20 March 2026 | 60.83 (1.48%) | 59.54 | 58.10 - 70.00 | 0.4817 times | Fri 13 March 2026 | 59.94 (-4%) | 60.00 | 58.51 - 65.00 | 0.6438 times | Fri 06 March 2026 | 62.44 (-7.39%) | 66.00 | 61.70 - 72.70 | 0.605 times | Fri 27 February 2026 | 67.42 (-3.24%) | 68.00 | 67.24 - 71.48 | 0.4169 times | Fri 20 February 2026 | 69.68 (-0.19%) | 69.40 | 67.39 - 71.91 | 0.4711 times | Fri 13 February 2026 | 69.81 (15.5%) | 61.30 | 61.00 - 72.83 | 3.3527 times | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 3.9533 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 61.92 and 82.62
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 65.61 |
| Monthly Target 4 | 78.92 |
| Monthly Target 5 | 86.31 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 71.53 (36.77%) | 52.30 | 52.30 - 73.00 | 0.2904 times | Mon 30 March 2026 | 52.30 (-22.43%) | 66.00 | 51.09 - 72.70 | 0.4574 times | Fri 27 February 2026 | 67.42 (10.6%) | 58.01 | 58.01 - 72.83 | 1.064 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 2.2687 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 2.2298 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.3149 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.4232 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.5303 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.5781 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.8432 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 1.0466 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 69.98 |
| 12 day DMA | 64.28 |
| 20 day DMA | 62.38 |
| 35 day DMA | 63.18 |
| 50 day DMA | 64.05 |
| 100 day DMA | 65.23 |
| 150 day DMA | 67.46 |
| 200 day DMA | 70.18 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.52 | 68.52 | 67.55 |
| 12 day EMA | 66.19 | 65.22 | 64.27 |
| 20 day EMA | 64.57 | 63.84 | 63.14 |
| 35 day EMA | 64 | 63.56 | 63.15 |
| 50 day EMA | 64.42 | 64.13 | 63.87 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.98 | 68.67 | 67.7 |
| 12 day SMA | 64.28 | 62.94 | 61.96 |
| 20 day SMA | 62.38 | 61.73 | 61.2 |
| 35 day SMA | 63.18 | 63.13 | 63.09 |
| 50 day SMA | 64.05 | 63.85 | 63.66 |
| 100 day SMA | 65.23 | 65.22 | 65.2 |
| 150 day SMA | 67.46 | 67.5 | 67.54 |
| 200 day SMA | 70.18 | 70.22 | 70.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.