Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 66.77 and 67.61
| Daily Target 1 | 66.13 |
| Daily Target 2 | 66.56 |
| Daily Target 3 | 66.966666666667 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 67.81 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.00 (0.51%) | 66.53 | 66.53 - 67.37 | 0.9295 times | Wed 03 December 2025 | 66.66 (-1.27%) | 68.75 | 66.25 - 68.75 | 1.0121 times | Tue 02 December 2025 | 67.52 (-2.43%) | 68.65 | 67.14 - 68.66 | 0.9437 times | Mon 01 December 2025 | 69.20 (0.63%) | 67.30 | 67.30 - 70.07 | 0.975 times | Fri 28 November 2025 | 68.77 (1.82%) | 68.28 | 67.90 - 69.24 | 1.0383 times | Thu 27 November 2025 | 67.54 (0.03%) | 67.81 | 67.26 - 68.00 | 1.034 times | Wed 26 November 2025 | 67.52 (-1.7%) | 67.00 | 67.00 - 68.81 | 0.9617 times | Tue 25 November 2025 | 68.69 (1.1%) | 67.98 | 67.20 - 68.97 | 0.9577 times | Mon 24 November 2025 | 67.94 (-3.63%) | 70.39 | 67.50 - 70.39 | 1.0199 times | Fri 21 November 2025 | 70.50 (0.04%) | 71.39 | 70.01 - 72.51 | 1.1282 times | Thu 20 November 2025 | 70.47 (2.04%) | 70.10 | 69.08 - 70.49 | 0.8137 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 64.72 and 68.54
| Weekly Target 1 | 63.95 |
| Weekly Target 2 | 65.48 |
| Weekly Target 3 | 67.773333333333 |
| Weekly Target 4 | 69.3 |
| Weekly Target 5 | 71.59 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.00 (-2.57%) | 67.30 | 66.25 - 70.07 | 1.556 times | Fri 28 November 2025 | 68.77 (-2.45%) | 70.39 | 67.00 - 70.39 | 2.0201 times | Fri 21 November 2025 | 70.50 (-1.88%) | 71.91 | 67.40 - 72.58 | 1.9931 times | Fri 14 November 2025 | 71.85 (6.92%) | 67.83 | 67.04 - 75.02 | 1.8393 times | Fri 07 November 2025 | 67.20 (-5.54%) | 70.43 | 66.85 - 71.97 | 0.3188 times | Fri 31 October 2025 | 71.14 (4.05%) | 68.88 | 66.87 - 73.99 | 0.2974 times | Thu 23 October 2025 | 68.37 (-0.03%) | 67.50 | 66.80 - 73.19 | 0.2492 times | Fri 17 October 2025 | 68.39 (-4%) | 73.00 | 67.56 - 73.00 | 0.285 times | Fri 10 October 2025 | 71.24 (-1.3%) | 69.05 | 69.05 - 74.10 | 0.8703 times | Fri 03 October 2025 | 72.18 (-2.88%) | 72.77 | 67.00 - 73.67 | 0.5707 times | Fri 26 September 2025 | 74.32 (-1.99%) | 74.76 | 72.00 - 77.02 | 0.7071 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 64.72 and 68.54
| Monthly Target 1 | 63.95 |
| Monthly Target 2 | 65.48 |
| Monthly Target 3 | 67.773333333333 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 71.59 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 67.00 (-2.57%) | 67.30 | 66.25 - 70.07 | 0.3658 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.4507 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.5035 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.6309 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.6879 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 1.0033 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 1.2453 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.6576 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 1.1035 times | Fri 28 March 2025 | 75.02 (-4.51%) | 77.22 | 69.00 - 81.72 | 1.3514 times | Fri 28 February 2025 | 78.56 (-10.73%) | 89.69 | 77.29 - 96.89 | 0.9404 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 67.83 |
| 12 day DMA | 68.41 |
| 20 day DMA | 69.2 |
| 35 day DMA | 69.49 |
| 50 day DMA | 70.54 |
| 100 day DMA | 73.81 |
| 150 day DMA | 76.42 |
| 200 day DMA | 77.58 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.76 | 68.31 |
| 12 day EMA | 68.32 | 68.56 | 68.9 |
| 20 day EMA | 68.92 | 69.12 | 69.38 |
| 35 day EMA | 69.84 | 70.01 | 70.21 |
| 50 day EMA | 70.63 | 70.78 | 70.95 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.83 | 67.94 | 68.11 |
| 12 day SMA | 68.41 | 68.61 | 69.04 |
| 20 day SMA | 69.2 | 69.38 | 69.59 |
| 35 day SMA | 69.49 | 69.61 | 69.74 |
| 50 day SMA | 70.54 | 70.71 | 70.88 |
| 100 day SMA | 73.81 | 73.96 | 74.11 |
| 150 day SMA | 76.42 | 76.54 | 76.68 |
| 200 day SMA | 77.58 | 77.69 | 77.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.