Login or Join
HomepageTplPlast 526582 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tpl Plast 526582 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TplPlast
Strong Daily Stock price targets for TplPlast 526582 are 63.27 and 64.95
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.75 |
| Daily Target 3 | 64.473333333333 |
| Daily Target 4 | 65.43 |
| Daily Target 5 | 66.15 |
Daily price and volume Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.70 (-0.72%) | 65.14 | 63.52 - 65.20 | 0.8374 times | Tue 10 February 2026 | 65.17 (0.6%) | 64.82 | 64.37 - 66.60 | 1.0587 times | Mon 09 February 2026 | 64.78 (7.18%) | 61.30 | 61.00 - 65.37 | 1.1216 times | Fri 06 February 2026 | 60.44 (-1.85%) | 61.59 | 60.17 - 61.70 | 0.5812 times | Thu 05 February 2026 | 61.58 (-0.9%) | 62.52 | 60.62 - 62.54 | 1.3537 times | Wed 04 February 2026 | 62.14 (-1.51%) | 62.70 | 61.41 - 62.98 | 0.9617 times | Tue 03 February 2026 | 63.09 (3.51%) | 62.31 | 60.91 - 65.00 | 0.9982 times | Mon 02 February 2026 | 60.95 (-1.3%) | 61.01 | 60.01 - 61.76 | 1.0312 times | Sun 01 February 2026 | 61.75 (1.3%) | 58.01 | 58.01 - 62.00 | 1.0459 times | Fri 30 January 2026 | 60.96 (0.83%) | 59.01 | 59.01 - 62.34 | 1.0106 times | Thu 29 January 2026 | 60.46 (-2.48%) | 62.25 | 59.42 - 62.32 | 0.9166 times |
Weekly price and charts TplPlast
Strong weekly Stock price targets for TplPlast 526582 are 62.85 and 68.45
| Weekly Target 1 | 58.5 |
| Weekly Target 2 | 61.6 |
| Weekly Target 3 | 64.1 |
| Weekly Target 4 | 67.2 |
| Weekly Target 5 | 69.7 |
Weekly price and volumes for Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.70 (7.05%) | 61.30 | 61.00 - 66.60 | 0.5316 times | Fri 06 February 2026 | 60.44 (-0.85%) | 58.01 | 58.01 - 65.00 | 1.0519 times | Fri 30 January 2026 | 60.96 (-3.1%) | 62.80 | 59.01 - 62.87 | 1.0145 times | Fri 23 January 2026 | 62.91 (-4.96%) | 67.09 | 62.80 - 67.09 | 1.2036 times | Fri 16 January 2026 | 66.19 (-0.09%) | 65.90 | 64.16 - 68.57 | 0.8393 times | Fri 09 January 2026 | 66.25 (0.14%) | 65.10 | 65.10 - 71.19 | 1.1372 times | Fri 02 January 2026 | 66.16 (-1.4%) | 66.11 | 65.08 - 68.40 | 0.9603 times | Fri 26 December 2025 | 67.10 (0.16%) | 67.50 | 66.10 - 71.00 | 0.6012 times | Fri 19 December 2025 | 66.99 (0.33%) | 65.60 | 65.60 - 72.10 | 1.7018 times | Fri 12 December 2025 | 66.77 (0.09%) | 67.00 | 64.78 - 70.60 | 0.9587 times | Fri 05 December 2025 | 66.71 (-3%) | 67.30 | 66.19 - 70.07 | 0.8019 times |
Monthly price and charts TplPlast
Strong monthly Stock price targets for TplPlast 526582 are 61.36 and 69.95
| Monthly Target 1 | 54.51 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 63.103333333333 |
| Monthly Target 4 | 68.2 |
| Monthly Target 5 | 71.69 |
Monthly price and volumes Tpl Plast
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 64.70 (6.14%) | 58.01 | 58.01 - 66.60 | 0.6778 times | Fri 30 January 2026 | 60.96 (-9.82%) | 67.46 | 59.01 - 71.19 | 1.99 times | Wed 31 December 2025 | 67.60 (-1.7%) | 67.30 | 64.78 - 72.10 | 1.9558 times | Fri 28 November 2025 | 68.77 (-3.33%) | 70.43 | 66.85 - 75.02 | 1.1533 times | Fri 31 October 2025 | 71.14 (-1.35%) | 70.56 | 66.80 - 74.10 | 0.3712 times | Tue 30 September 2025 | 72.11 (-5.4%) | 77.65 | 71.45 - 79.20 | 0.4651 times | Fri 29 August 2025 | 76.23 (-4%) | 77.83 | 72.00 - 81.64 | 0.5071 times | Thu 31 July 2025 | 79.41 (-2.61%) | 81.19 | 75.14 - 87.95 | 0.7396 times | Mon 30 June 2025 | 81.54 (-0.98%) | 83.82 | 76.46 - 87.32 | 0.918 times | Fri 30 May 2025 | 82.35 (2.89%) | 89.90 | 72.00 - 89.90 | 1.222 times | Wed 30 April 2025 | 80.04 (6.69%) | 75.03 | 71.62 - 95.50 | 0.8135 times |
Indicator Analysis of TplPlast
Please login to view indicator analysis. or View indicator analysis of TplPlast 526582 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tpl Plast 526582
DMA (daily moving average) of Tpl Plast 526582
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 62.34 |
| 20 day DMA | 63.28 |
| 35 day DMA | 64.72 |
| 50 day DMA | 65.46 |
| 100 day DMA | 68.2 |
| 150 day DMA | 71.25 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Tpl Plast 526582
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.84 | 63.41 | 62.53 |
| 12 day EMA | 63.25 | 62.99 | 62.59 |
| 20 day EMA | 63.54 | 63.42 | 63.24 |
| 35 day EMA | 64.37 | 64.35 | 64.3 |
| 50 day EMA | 65.51 | 65.54 | 65.55 |
SMA (simple moving average) of Tpl Plast 526582
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 62.82 | 62.41 |
| 12 day SMA | 62.34 | 62.02 | 61.83 |
| 20 day SMA | 63.28 | 63.37 | 63.4 |
| 35 day SMA | 64.72 | 64.8 | 64.85 |
| 50 day SMA | 65.46 | 65.55 | 65.62 |
| 100 day SMA | 68.2 | 68.3 | 68.4 |
| 150 day SMA | 71.25 | 71.37 | 71.47 |
| 200 day SMA | 73.89 | 74.02 | 74.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.