Login or Join
HomepageTechin 526576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Techin 526576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Techin
Strong Daily Stock price targets for Techin 526576 are 36.23 and 36.23
| Daily Target 1 | 36.23 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.23 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 36.23 |
Daily price and volume Techin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.23 (4.98%) | 36.23 | 36.23 - 36.23 | 3.3488 times | Thu 02 May 2024 | 34.51 (4.99%) | 34.51 | 34.51 - 34.51 | 0.1131 times | Tue 30 April 2024 | 32.87 (4.98%) | 32.87 | 32.87 - 32.87 | 0.8666 times | Mon 29 April 2024 | 31.31 (5%) | 31.31 | 31.31 - 31.31 | 0.0272 times | Fri 26 April 2024 | 29.82 (1.98%) | 29.24 | 29.24 - 29.82 | 0.1595 times | Thu 25 April 2024 | 29.24 (1.99%) | 29.24 | 29.24 - 29.24 | 1.3112 times | Wed 24 April 2024 | 28.67 (1.99%) | 28.67 | 28.67 - 28.67 | 0.4277 times | Tue 23 April 2024 | 28.11 (0%) | 28.11 | 28.11 - 28.11 | 0.9526 times | Mon 22 April 2024 | 28.11 (-1.99%) | 28.65 | 28.11 - 28.65 | 1.5126 times | Fri 19 April 2024 | 28.68 (-1.98%) | 29.26 | 28.68 - 29.26 | 1.2807 times | Thu 18 April 2024 | 29.26 (-1.98%) | 29.26 | 29.26 - 29.26 | 0.1561 times |
Weekly price and charts Techin
Strong weekly Stock price targets for Techin 526576 are 33.77 and 38.69
| Weekly Target 1 | 29.67 |
| Weekly Target 2 | 32.95 |
| Weekly Target 3 | 34.59 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 39.51 |
Weekly price and volumes for Techin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.23 (21.5%) | 31.31 | 31.31 - 36.23 | 0.2929 times | Fri 26 April 2024 | 29.82 (3.97%) | 28.65 | 28.11 - 29.82 | 0.2934 times | Fri 19 April 2024 | 28.68 (-4.05%) | 29.30 | 28.68 - 29.85 | 0.4191 times | Fri 12 April 2024 | 29.89 (-3.95%) | 31.74 | 29.89 - 31.74 | 0.4942 times | Fri 05 April 2024 | 31.12 (1.97%) | 31.13 | 31.11 - 32.38 | 0.8194 times | Thu 28 March 2024 | 30.52 (5.97%) | 29.37 | 29.00 - 30.52 | 0.2208 times | Fri 22 March 2024 | 28.80 (15.66%) | 23.75 | 23.75 - 28.81 | 3.3751 times | Fri 15 March 2024 | 24.90 (-8.79%) | 25.94 | 22.25 - 25.94 | 3.2279 times | Thu 07 March 2024 | 27.30 (-18.51%) | 32.00 | 27.30 - 32.00 | 0.2102 times | Sat 02 March 2024 | 33.50 (-9.26%) | 36.19 | 31.83 - 36.19 | 0.647 times | Fri 23 February 2024 | 36.92 (-9.55%) | 40.01 | 36.92 - 40.01 | 0.1095 times |
Monthly price and charts Techin
Strong monthly Stock price targets for Techin 526576 are 35.37 and 37.09
| Monthly Target 1 | 33.94 |
| Monthly Target 2 | 35.08 |
| Monthly Target 3 | 35.656666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 37.38 |
Monthly price and volumes Techin
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 36.23 (10.22%) | 34.51 | 34.51 - 36.23 | 0.0212 times | Tue 30 April 2024 | 32.87 (7.7%) | 31.13 | 28.11 - 32.87 | 0.1901 times | Thu 28 March 2024 | 30.52 (-10.45%) | 33.40 | 22.25 - 35.00 | 0.6833 times | Thu 29 February 2024 | 34.08 (-13.33%) | 40.10 | 34.08 - 46.03 | 1.4868 times | Wed 31 January 2024 | 39.32 (158.34%) | 15.95 | 15.95 - 39.32 | 3.7592 times | Fri 29 December 2023 | 15.22 (-1.17%) | 15.00 | 13.26 - 15.22 | 0.4409 times | Thu 30 November 2023 | 15.40 (2.53%) | 14.72 | 13.79 - 15.84 | 0.2618 times | Tue 31 October 2023 | 15.02 (28.49%) | 11.40 | 10.96 - 15.02 | 0.3522 times | Fri 29 September 2023 | 11.69 (-14.92%) | 13.47 | 11.46 - 13.50 | 0.5518 times | Thu 31 August 2023 | 13.74 (33.66%) | 10.09 | 10.09 - 15.55 | 2.2527 times | Mon 31 July 2023 | 10.28 (5.87%) | 9.99 | 8.86 - 10.65 | 1.2281 times |
Indicator Analysis of Techin
Please login to view indicator analysis. or View indicator analysis of Techin 526576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Techin 526576
DMA (daily moving average) of Techin 526576
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 30.56 |
| 20 day DMA | 30.72 |
| 35 day DMA | 29.4 |
| 50 day DMA | 30.94 |
| 100 day DMA | 28.84 |
| 150 day DMA | 23.73 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Techin 526576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.48 | 32.1 | 30.89 |
| 12 day EMA | 31.65 | 30.82 | 30.15 |
| 20 day EMA | 31.11 | 30.57 | 30.16 |
| 35 day EMA | 31.51 | 31.23 | 31.04 |
| 50 day EMA | 32.11 | 31.94 | 31.84 |
SMA (simple moving average) of Techin 526576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 31.55 | 30.38 |
| 12 day SMA | 30.56 | 29.98 | 29.59 |
| 20 day SMA | 30.72 | 30.5 | 30.33 |
| 35 day SMA | 29.4 | 29.15 | 28.98 |
| 50 day SMA | 30.94 | 31.03 | 31.18 |
| 100 day SMA | 28.84 | 28.62 | 28.42 |
| 150 day SMA | 23.73 | 23.57 | 23.42 |
| 200 day SMA | 20.75 | 20.62 | 20.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.