Login or Join
HomepageEnterprInte 526574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enterpr Inte 526574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EnterprInte
Strong Daily Stock price targets for EnterprInte 526574 are 23.22 and 24.97
| Daily Target 1 | 22.89 |
| Daily Target 2 | 23.54 |
| Daily Target 3 | 24.643333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 26.39 |
Daily price and volume Enterpr Inte
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.18 (-3.74%) | 25.75 | 24.00 - 25.75 | 0.2041 times | Tue 23 April 2024 | 25.12 (-4.99%) | 27.73 | 25.12 - 27.73 | 0.6826 times | Mon 22 April 2024 | 26.44 (-4.99%) | 27.83 | 26.44 - 29.00 | 0.1483 times | Fri 19 April 2024 | 27.83 (-4.98%) | 30.75 | 27.83 - 30.75 | 2.9412 times | Thu 18 April 2024 | 29.29 (-2.5%) | 29.44 | 29.29 - 31.50 | 0.2709 times | Tue 16 April 2024 | 30.04 (0%) | 30.04 | 30.04 - 30.04 | 0.0007 times | Mon 15 April 2024 | 30.04 (1.87%) | 30.08 | 30.04 - 30.08 | 2.6349 times | Fri 12 April 2024 | 29.49 (1.83%) | 28.96 | 28.96 - 30.40 | 3.0001 times | Wed 10 April 2024 | 28.96 (-2.66%) | 28.27 | 28.27 - 29.50 | 0.1048 times | Tue 09 April 2024 | 29.75 (-0.5%) | 29.75 | 29.75 - 29.75 | 0.0123 times | Mon 08 April 2024 | 29.90 (-1.58%) | 29.90 | 29.00 - 29.90 | 0.0627 times |
Weekly price and charts EnterprInte
Strong weekly Stock price targets for EnterprInte 526574 are 21.59 and 26.59
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 22.45 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 27.45 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Enterpr Inte
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.18 (-13.12%) | 27.83 | 24.00 - 29.00 | 0.3882 times | Fri 19 April 2024 | 27.83 (-5.63%) | 30.08 | 27.83 - 31.50 | 2.1934 times | Fri 12 April 2024 | 29.49 (-2.93%) | 29.90 | 28.27 - 30.40 | 1.1927 times | Fri 05 April 2024 | 30.38 (-1.75%) | 30.90 | 28.98 - 32.00 | 1.2435 times | Thu 28 March 2024 | 30.92 (6.66%) | 29.57 | 28.45 - 30.93 | 1.7964 times | Fri 22 March 2024 | 28.99 (5.04%) | 27.60 | 24.94 - 29.00 | 1.2482 times | Fri 15 March 2024 | 27.60 (3.8%) | 27.90 | 26.59 - 29.29 | 0.461 times | Thu 07 March 2024 | 26.59 (-5.04%) | 28.60 | 24.07 - 29.00 | 0.6077 times | Sat 02 March 2024 | 28.00 (-2%) | 28.50 | 25.18 - 29.99 | 0.5682 times | Fri 23 February 2024 | 28.57 (-7.78%) | 30.98 | 28.50 - 31.80 | 0.3005 times | Fri 16 February 2024 | 30.98 (-2.7%) | 33.43 | 28.42 - 33.43 | 1.7665 times |
Monthly price and charts EnterprInte
Strong monthly Stock price targets for EnterprInte 526574 are 20.09 and 28.09
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 21.45 |
| Monthly Target 3 | 26.726666666667 |
| Monthly Target 4 | 29.45 |
| Monthly Target 5 | 34.73 |
Monthly price and volumes Enterpr Inte
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 24.18 (-21.8%) | 30.90 | 24.00 - 32.00 | 0.642 times | Thu 28 March 2024 | 30.92 (17.08%) | 27.00 | 24.07 - 30.93 | 0.5531 times | Thu 29 February 2024 | 26.41 (-2.19%) | 28.10 | 25.18 - 33.43 | 1.5119 times | Wed 31 January 2024 | 27.00 (28.21%) | 22.00 | 20.34 - 33.63 | 3.6297 times | Fri 29 December 2023 | 21.06 (-2.09%) | 20.52 | 18.56 - 26.45 | 0.726 times | Thu 30 November 2023 | 21.51 (-1.28%) | 22.00 | 19.01 - 22.50 | 0.2201 times | Tue 31 October 2023 | 21.79 (7.29%) | 22.34 | 19.28 - 26.67 | 0.5439 times | Fri 29 September 2023 | 20.31 (1.25%) | 20.39 | 17.52 - 23.50 | 0.7561 times | Thu 31 August 2023 | 20.06 (3.3%) | 19.85 | 16.43 - 22.99 | 0.8967 times | Mon 31 July 2023 | 19.42 (9.22%) | 17.20 | 16.00 - 20.13 | 0.5206 times | Fri 30 June 2023 | 17.78 (1.6%) | 17.15 | 15.60 - 21.40 | 0.3672 times |
Indicator Analysis of EnterprInte
Please login to view indicator analysis. or View indicator analysis of EnterprInte 526574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Enterpr Inte 526574
DMA (daily moving average) of Enterpr Inte 526574
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 28.45 |
| 20 day DMA | 29.02 |
| 35 day DMA | 28.38 |
| 50 day DMA | 28.7 |
| 100 day DMA | 26.37 |
| 150 day DMA | 24.68 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Enterpr Inte 526574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 27.15 | 28.17 |
| 12 day EMA | 27.67 | 28.31 | 28.89 |
| 20 day EMA | 28.2 | 28.62 | 28.99 |
| 35 day EMA | 28.57 | 28.83 | 29.05 |
| 50 day EMA | 28.46 | 28.63 | 28.77 |
SMA (simple moving average) of Enterpr Inte 526574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 27.74 | 28.73 |
| 12 day SMA | 28.45 | 28.98 | 29.42 |
| 20 day SMA | 29.02 | 29.22 | 29.34 |
| 35 day SMA | 28.38 | 28.44 | 28.48 |
| 50 day SMA | 28.7 | 28.83 | 28.91 |
| 100 day SMA | 26.37 | 26.32 | 26.28 |
| 150 day SMA | 24.68 | 24.66 | 24.63 |
| 200 day SMA | 23.13 | 23.09 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.