Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 239.73 and 251.28
| Daily Target 1 | 236.4 |
| Daily Target 2 | 243.05 |
| Daily Target 3 | 247.95 |
| Daily Target 4 | 254.6 |
| Daily Target 5 | 259.5 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.70 (-0.52%) | 250.00 | 241.30 - 252.85 | 0.0614 times | Thu 22 October 2026 | 251.00 (0.58%) | 252.00 | 245.15 - 256.00 | 0.1361 times | Wed 21 October 2026 | 249.55 (-0.52%) | 250.00 | 240.00 - 254.00 | 0.0777 times | Mon 19 October 2026 | 250.85 (-2.9%) | 261.50 | 247.60 - 261.50 | 0.2998 times | Fri 16 October 2026 | 258.35 (-0.58%) | 257.00 | 252.20 - 269.65 | 0.4033 times | Thu 15 October 2026 | 259.85 (0.29%) | 253.10 | 252.95 - 260.30 | 0.1051 times | Wed 14 October 2026 | 259.10 (-2.41%) | 268.00 | 250.00 - 273.00 | 0.2779 times | Tue 13 October 2026 | 265.50 (-2.25%) | 277.00 | 256.95 - 277.00 | 3.2414 times | Mon 12 October 2026 | 271.60 (-20.39%) | 237.55 | 236.30 - 288.80 | 1.8172 times | Tue 06 October 2026 | 341.15 (-5%) | 345.05 | 341.15 - 353.95 | 3.5801 times | Mon 05 October 2026 | 359.10 (-5%) | 366.00 | 359.10 - 368.00 | 0.0814 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 234.1 and 255.6
| Weekly Target 1 | 228.9 |
| Weekly Target 2 | 239.3 |
| Weekly Target 3 | 250.4 |
| Weekly Target 4 | 260.8 |
| Weekly Target 5 | 271.9 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.70 (-3.35%) | 261.50 | 240.00 - 261.50 | 0.4716 times | Fri 16 October 2026 | 258.35 (-24.27%) | 237.55 | 236.30 - 288.80 | 4.7931 times | Tue 06 October 2026 | 341.15 (-9.75%) | 366.00 | 341.15 - 368.00 | 3.0026 times | Thu 01 October 2026 | 378.00 (2.31%) | 360.00 | 355.95 - 403.80 | 0.7977 times | Fri 25 September 2026 | 369.45 (-89.54%) | 3616.95 | 341.05 - 3738.00 | 0.3582 times | Fri 18 September 2026 | 3531.70 (-1.6%) | 3625.00 | 3353.50 - 3698.90 | 0.059 times | Fri 11 September 2026 | 3589.15 (-5.38%) | 3711.05 | 3546.60 - 3848.00 | 0.0378 times | Fri 04 September 2026 | 3793.20 (-5.4%) | 3930.55 | 3711.45 - 4139.95 | 0.1947 times | Fri 28 August 2026 | 4009.55 (6.33%) | 3771.00 | 3671.10 - 4073.95 | 0.2013 times | Fri 21 August 2026 | 3771.00 (9.78%) | 3606.90 | 3356.95 - 3790.00 | 0.0841 times | Fri 14 August 2026 | 3435.15 (8.86%) | 3155.50 | 2819.15 - 3435.15 | 0.0405 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 159.25 and 326.75
| Monthly Target 1 | 129.1 |
| Monthly Target 2 | 189.4 |
| Monthly Target 3 | 296.6 |
| Monthly Target 4 | 356.9 |
| Monthly Target 5 | 464.1 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 249.70 (-36.31%) | 403.80 | 236.30 - 403.80 | 6.4244 times | Tue 29 September 2026 | 392.05 (-90.39%) | 4139.95 | 341.05 - 4139.95 | 0.9143 times | Mon 31 August 2026 | 4080.50 (6.14%) | 3849.00 | 2819.15 - 4099.00 | 0.3251 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.289 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 0.354 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 0.4073 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.1251 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 0.3703 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 0.5426 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.2478 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 0.4912 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 251.89 |
| 12 day DMA | 282.81 |
| 20 day DMA | 1116.38 |
| 35 day DMA | 2261.32 |
| 50 day DMA | 2628.54 |
| 100 day DMA | 3336.3 |
| 150 day DMA | 3676.58 |
| 200 day DMA | 3951.57 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.19 | 268.44 | 277.16 |
| 12 day EMA | 544.48 | 598.06 | 661.14 |
| 20 day EMA | 1028.68 | 1110.64 | 1201.09 |
| 35 day EMA | 1703.53 | 1789.12 | 1879.67 |
| 50 day EMA | 2479.53 | 2570.51 | 2665.14 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.89 | 253.92 | 255.54 |
| 12 day SMA | 282.81 | 294.68 | 305.14 |
| 20 day SMA | 1116.38 | 1278.72 | 1440.59 |
| 35 day SMA | 2261.32 | 2368.88 | 2474.66 |
| 50 day SMA | 2628.54 | 2692.03 | 2758.81 |
| 100 day SMA | 3336.3 | 3377.87 | 3418.28 |
| 150 day SMA | 3676.58 | 3701.88 | 3728.53 |
| 200 day SMA | 3951.57 | 3972.53 | 3992.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.