Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4737.85 and 5216
| Daily Target 1 | 4613.13 |
| Daily Target 2 | 4862.57 |
| Daily Target 3 | 5091.2833333333 |
| Daily Target 4 | 5340.72 |
| Daily Target 5 | 5569.43 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5112.00 (0.3%) | 5125.00 | 4841.85 - 5320.00 | 1.9987 times | Tue 10 February 2026 | 5096.65 (-4.52%) | 5390.00 | 5070.90 - 5580.00 | 1.0911 times | Mon 09 February 2026 | 5337.75 (-4.73%) | 5700.00 | 5322.85 - 5800.00 | 1.2167 times | Fri 06 February 2026 | 5603.00 (3.55%) | 5480.00 | 5438.00 - 5681.00 | 0.6807 times | Thu 05 February 2026 | 5410.95 (3%) | 4990.75 | 4990.75 - 5516.05 | 1.2845 times | Wed 04 February 2026 | 5253.40 (-5%) | 5500.00 | 5253.40 - 5500.00 | 0.7614 times | Tue 03 February 2026 | 5529.85 (-3.16%) | 5715.00 | 5424.60 - 5800.00 | 0.9856 times | Mon 02 February 2026 | 5710.10 (0.52%) | 5496.55 | 5496.55 - 5900.00 | 0.2911 times | Sun 01 February 2026 | 5680.55 (3.28%) | 5400.00 | 5400.00 - 5739.00 | 0.5126 times | Fri 30 January 2026 | 5500.10 (4.87%) | 5223.50 | 5030.45 - 5506.85 | 1.1776 times | Thu 29 January 2026 | 5244.65 (4.63%) | 4960.00 | 4767.00 - 5263.10 | 1.4431 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4497.85 and 5456
| Weekly Target 1 | 4293.13 |
| Weekly Target 2 | 4702.57 |
| Weekly Target 3 | 5251.2833333333 |
| Weekly Target 4 | 5660.72 |
| Weekly Target 5 | 6209.43 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5112.00 (-8.76%) | 5700.00 | 4841.85 - 5800.00 | 1.0057 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 1.0546 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 1.1157 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.4754 times | Fri 16 January 2026 | 4837.70 (18.63%) | 4025.00 | 3874.00 - 4875.00 | 0.54 times | Fri 09 January 2026 | 4077.85 (-10.35%) | 4510.90 | 4077.85 - 4701.20 | 0.4876 times | Fri 02 January 2026 | 4548.80 (-4.28%) | 4894.95 | 4457.20 - 5050.00 | 1.8072 times | Fri 26 December 2025 | 4752.15 (13.33%) | 4040.40 | 4040.40 - 4830.00 | 0.8884 times | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.9902 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.6352 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 1.0175 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4447.85 and 5506
| Monthly Target 1 | 4226.47 |
| Monthly Target 2 | 4669.23 |
| Monthly Target 3 | 5284.6166666667 |
| Monthly Target 4 | 5727.38 |
| Monthly Target 5 | 6342.77 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 5112.00 (-7.06%) | 5400.00 | 4841.85 - 5900.00 | 0.7677 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 1.1191 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 2.2184 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.2433 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.4474 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.1502 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.2371 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.5181 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.051 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.2478 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2135 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 5312.07 |
| 12 day DMA | 5374.29 |
| 20 day DMA | 5045.78 |
| 35 day DMA | 4839.63 |
| 50 day DMA | 4535.35 |
| 100 day DMA | 3592.86 |
| 150 day DMA | 2927.72 |
| 200 day DMA | 2352.59 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5247.29 | 5314.93 | 5424.05 |
| 12 day EMA | 5222.86 | 5243.01 | 5269.61 |
| 20 day EMA | 5082.24 | 5079.11 | 5077.27 |
| 35 day EMA | 4813.25 | 4795.66 | 4777.94 |
| 50 day EMA | 4532.46 | 4508.81 | 4484.83 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5312.07 | 5340.35 | 5426.99 |
| 12 day SMA | 5374.29 | 5347.73 | 5305.19 |
| 20 day SMA | 5045.78 | 5012.41 | 4970.48 |
| 35 day SMA | 4839.63 | 4815.83 | 4790.02 |
| 50 day SMA | 4535.35 | 4511.56 | 4484.55 |
| 100 day SMA | 3592.86 | 3562.66 | 3531.62 |
| 150 day SMA | 2927.72 | 2900.16 | 2872.57 |
| 200 day SMA | 2352.59 | 2329.05 | 2305.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.