Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4956.05 and 5339.05
| Daily Target 1 | 4645.37 |
| Daily Target 2 | 4883.73 |
| Daily Target 3 | 5028.3666666667 |
| Daily Target 4 | 5266.73 |
| Daily Target 5 | 5411.37 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5122.10 (1.81%) | 5049.50 | 4790.00 - 5173.00 | 2.0083 times | Fri 27 March 2026 | 5030.85 (4.26%) | 4635.10 | 4635.10 - 5050.00 | 0.882 times | Wed 25 March 2026 | 4825.35 (3.12%) | 4594.15 | 4550.00 - 4901.00 | 1.1446 times | Tue 24 March 2026 | 4679.25 (3.04%) | 4519.95 | 4350.00 - 4705.00 | 0.8704 times | Mon 23 March 2026 | 4541.05 (2.91%) | 4351.20 | 4192.15 - 4599.95 | 1.1717 times | Fri 20 March 2026 | 4412.75 (3.65%) | 4126.00 | 4051.00 - 4445.00 | 0.5247 times | Thu 19 March 2026 | 4257.50 (3.98%) | 4089.00 | 3889.90 - 4274.00 | 0.537 times | Wed 18 March 2026 | 4094.60 (-4.85%) | 4122.00 | 4088.35 - 4298.00 | 0.5385 times | Tue 17 March 2026 | 4303.50 (-2.8%) | 4425.00 | 4255.90 - 4425.00 | 0.777 times | Mon 16 March 2026 | 4427.25 (-0.97%) | 4330.00 | 4297.00 - 4450.00 | 1.5457 times | Fri 13 March 2026 | 4470.50 (3.92%) | 4300.00 | 4086.90 - 4489.95 | 0.7042 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4956.05 and 5339.05
| Weekly Target 1 | 4645.37 |
| Weekly Target 2 | 4883.73 |
| Weekly Target 3 | 5028.3666666667 |
| Weekly Target 4 | 5266.73 |
| Weekly Target 5 | 5411.37 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5122.10 (1.81%) | 5049.50 | 4790.00 - 5173.00 | 0.5718 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 1.1585 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 1.117 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 0.5618 times | Fri 06 March 2026 | 4044.35 (-18.03%) | 4765.00 | 4035.35 - 4828.95 | 0.2754 times | Fri 27 February 2026 | 4933.65 (18.76%) | 3946.55 | 3946.55 - 4985.00 | 1.9326 times | Fri 20 February 2026 | 4154.25 (-19.69%) | 5075.00 | 4154.25 - 5431.00 | 0.7975 times | Fri 13 February 2026 | 5172.80 (-7.68%) | 5700.00 | 4841.85 - 5800.00 | 1.8036 times | Fri 06 February 2026 | 5603.00 (1.87%) | 5400.00 | 4990.75 - 5900.00 | 0.8659 times | Fri 30 January 2026 | 5500.10 (19.93%) | 4764.00 | 4357.00 - 5506.85 | 0.916 times | Fri 23 January 2026 | 4586.15 (-5.2%) | 4969.00 | 3960.65 - 4981.00 | 0.3903 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4466.05 and 5829.05
| Monthly Target 1 | 3338.7 |
| Monthly Target 2 | 4230.4 |
| Monthly Target 3 | 4701.7 |
| Monthly Target 4 | 5593.4 |
| Monthly Target 5 | 6064.7 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.2758 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8695 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8538 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.6925 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.7115 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.1043 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8775 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1809 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.3953 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0389 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.1891 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4839.72 |
| 12 day DMA | 4538.89 |
| 20 day DMA | 4443.68 |
| 35 day DMA | 4615.41 |
| 50 day DMA | 4732.87 |
| 100 day DMA | 4260.29 |
| 150 day DMA | 3582.03 |
| 200 day DMA | 2975.29 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4868.21 | 4741.28 | 4596.51 |
| 12 day EMA | 4643.21 | 4556.17 | 4469.89 |
| 20 day EMA | 4580.09 | 4523.06 | 4469.63 |
| 35 day EMA | 4610.04 | 4579.89 | 4553.34 |
| 50 day EMA | 4714.08 | 4697.43 | 4683.83 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4839.72 | 4697.85 | 4543.18 |
| 12 day SMA | 4538.89 | 4460.75 | 4376.1 |
| 20 day SMA | 4443.68 | 4426.39 | 4403.86 |
| 35 day SMA | 4615.41 | 4623.67 | 4630.02 |
| 50 day SMA | 4732.87 | 4723.67 | 4711.95 |
| 100 day SMA | 4260.29 | 4233.04 | 4205.55 |
| 150 day SMA | 3582.03 | 3559.92 | 3538.18 |
| 200 day SMA | 2975.29 | 2952.98 | 2931.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.