Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4182.03 and 4233.78
| Daily Target 1 | 4143.85 |
| Daily Target 2 | 4168.45 |
| Daily Target 3 | 4195.6 |
| Daily Target 4 | 4220.2 |
| Daily Target 5 | 4247.35 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4193.05 (3.28%) | 4171.00 | 4171.00 - 4222.75 | 0.5443 times | Thu 18 December 2025 | 4059.80 (3.93%) | 3900.00 | 3721.15 - 4080.00 | 0.902 times | Wed 17 December 2025 | 3906.45 (-3.82%) | 3908.55 | 3858.55 - 3980.40 | 0.5434 times | Tue 16 December 2025 | 4061.60 (-3.2%) | 4195.70 | 3985.95 - 4195.70 | 0.675 times | Mon 15 December 2025 | 4195.70 (3.63%) | 3910.50 | 3866.45 - 4201.00 | 1.1071 times | Fri 12 December 2025 | 4048.85 (3.65%) | 3928.50 | 3825.00 - 4090.00 | 1.2309 times | Thu 11 December 2025 | 3906.35 (4.65%) | 3743.85 | 3546.10 - 3909.00 | 1.4715 times | Wed 10 December 2025 | 3732.70 (4.5%) | 3580.00 | 3461.00 - 3740.00 | 1.2228 times | Tue 09 December 2025 | 3572.10 (4.98%) | 3445.00 | 3232.55 - 3572.75 | 1.1464 times | Mon 08 December 2025 | 3402.65 (5%) | 3175.85 | 3140.00 - 3402.65 | 1.1567 times | Fri 05 December 2025 | 3240.65 (-5%) | 3240.65 | 3240.65 - 3483.00 | 0.7606 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3957.1 and 4458.7
| Weekly Target 1 | 3544.05 |
| Weekly Target 2 | 3868.55 |
| Weekly Target 3 | 4045.65 |
| Weekly Target 4 | 4370.15 |
| Weekly Target 5 | 4547.25 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4193.05 (3.56%) | 3910.50 | 3721.15 - 4222.75 | 0.7785 times | Fri 12 December 2025 | 4048.85 (24.94%) | 3175.85 | 3140.00 - 4090.00 | 1.2856 times | Fri 05 December 2025 | 3240.65 (-13.5%) | 3890.00 | 3240.65 - 4099.00 | 0.8 times | Fri 28 November 2025 | 3746.40 (27.24%) | 2797.20 | 2797.20 - 3746.40 | 1.4588 times | Fri 21 November 2025 | 2944.40 (-5.36%) | 3220.00 | 2944.40 - 3430.15 | 0.634 times | Fri 14 November 2025 | 3111.30 (20.29%) | 2570.00 | 2437.00 - 3111.30 | 1.0481 times | Fri 07 November 2025 | 2586.55 (13.32%) | 2396.50 | 2350.00 - 2774.25 | 1.1101 times | Fri 31 October 2025 | 2282.45 (12.46%) | 2070.15 | 2031.00 - 2282.45 | 0.7092 times | Thu 23 October 2025 | 2029.60 (-5.08%) | 2095.40 | 2029.60 - 2095.40 | 1.4702 times | Fri 17 October 2025 | 2138.15 (-9.6%) | 2318.00 | 2138.15 - 2318.00 | 0.7054 times | Fri 10 October 2025 | 2365.30 (-9.6%) | 2564.30 | 2365.30 - 2564.30 | 0.0508 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3666.53 and 4749.28
| Monthly Target 1 | 2769.18 |
| Monthly Target 2 | 3481.12 |
| Monthly Target 3 | 3851.9333333333 |
| Monthly Target 4 | 4563.87 |
| Monthly Target 5 | 4934.68 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4193.05 (11.92%) | 3890.00 | 3140.00 - 4222.75 | 1.7365 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 2.5774 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.8518 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 1.4715 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.3034 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.6628 times | Mon 30 June 2025 | 903.45 (51.47%) | 608.35 | 608.35 - 903.45 | 0.0652 times | Fri 30 May 2025 | 596.45 (31.15%) | 463.85 | 426.30 - 596.45 | 0.317 times | Wed 30 April 2025 | 454.80 (45.47%) | 318.90 | 318.90 - 454.80 | 0.2732 times | Fri 28 March 2025 | 312.65 (45.38%) | 219.35 | 219.35 - 312.65 | 0.7412 times | Fri 28 February 2025 | 215.05 (39.69%) | 157.00 | 157.00 - 215.05 | 0.1967 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4083.32 |
| 12 day DMA | 3810.93 |
| 20 day DMA | 3703.96 |
| 35 day DMA | 3303.8 |
| 50 day DMA | 2983.64 |
| 100 day DMA | 2475.97 |
| 150 day DMA | 1918.77 |
| 200 day DMA | 1519.5 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4056.8 | 3988.69 | 3953.14 |
| 12 day EMA | 3882.33 | 3825.85 | 3783.33 |
| 20 day EMA | 3697.72 | 3645.6 | 3602.02 |
| 35 day EMA | 3383.53 | 3335.87 | 3293.25 |
| 50 day EMA | 3065.44 | 3019.43 | 2976.98 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4083.32 | 4054.48 | 4023.79 |
| 12 day SMA | 3810.93 | 3760.73 | 3737.38 |
| 20 day SMA | 3703.96 | 3641.53 | 3593.51 |
| 35 day SMA | 3303.8 | 3246.77 | 3192.31 |
| 50 day SMA | 2983.64 | 2951.06 | 2922.2 |
| 100 day SMA | 2475.97 | 2446.68 | 2418.48 |
| 150 day SMA | 1918.77 | 1893.89 | 1869.85 |
| 200 day SMA | 1519.5 | 1499.45 | 1480.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.