Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 3752.33 and 3917.88
| Daily Target 1 | 3628.33 |
| Daily Target 2 | 3710.77 |
| Daily Target 3 | 3793.8833333333 |
| Daily Target 4 | 3876.32 |
| Daily Target 5 | 3959.43 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3793.20 (-1.67%) | 3711.45 | 3711.45 - 3877.00 | 0.2288 times | Thu 03 September 2026 | 3857.50 (-0.59%) | 3899.00 | 3721.00 - 3920.00 | 0.2448 times | Wed 02 September 2026 | 3880.50 (-4.16%) | 4048.85 | 3852.00 - 4075.00 | 2.2163 times | Tue 01 September 2026 | 4049.00 (-0.77%) | 4139.95 | 3980.00 - 4139.95 | 0.9195 times | Mon 31 August 2026 | 4080.50 (1.77%) | 3930.55 | 3930.55 - 4099.00 | 1.3067 times | Fri 28 August 2026 | 4009.55 (1.62%) | 3995.50 | 3910.05 - 4072.00 | 1.5228 times | Thu 27 August 2026 | 3945.80 (-1.71%) | 4010.00 | 3813.70 - 4073.95 | 0.8785 times | Wed 26 August 2026 | 4014.40 (1.55%) | 4019.95 | 3907.00 - 4043.00 | 0.8272 times | Tue 25 August 2026 | 3953.20 (1.64%) | 3900.00 | 3799.95 - 4038.00 | 0.8808 times | Mon 24 August 2026 | 3889.60 (3.15%) | 3771.00 | 3671.10 - 3905.00 | 0.9745 times | Fri 21 August 2026 | 3771.00 (2.49%) | 3697.95 | 3600.00 - 3790.00 | 0.6925 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3538.08 and 3966.58
| Weekly Target 1 | 3453.03 |
| Weekly Target 2 | 3623.12 |
| Weekly Target 3 | 3881.5333333333 |
| Weekly Target 4 | 4051.62 |
| Weekly Target 5 | 4310.03 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3793.20 (-5.4%) | 3930.55 | 3711.45 - 4139.95 | 1.8815 times | Fri 28 August 2026 | 4009.55 (6.33%) | 3771.00 | 3671.10 - 4073.95 | 1.9457 times | Fri 21 August 2026 | 3771.00 (9.78%) | 3606.90 | 3356.95 - 3790.00 | 0.8124 times | Fri 14 August 2026 | 3435.15 (8.86%) | 3155.50 | 2819.15 - 3435.15 | 0.3912 times | Fri 07 August 2026 | 3155.50 (-17.92%) | 3849.00 | 3110.00 - 3849.00 | 0.4875 times | Fri 31 July 2026 | 3844.60 (2.33%) | 3754.00 | 3619.15 - 3883.95 | 1.6132 times | Fri 24 July 2026 | 3757.00 (-1.1%) | 3798.70 | 3342.65 - 3900.00 | 0.9322 times | Fri 17 July 2026 | 3798.70 (-5.04%) | 3922.00 | 3612.85 - 4195.50 | 0.5703 times | Fri 10 July 2026 | 4000.50 (-1.84%) | 4246.50 | 3980.00 - 4262.50 | 0.2029 times | Fri 03 July 2026 | 4075.45 (-8.3%) | 4285.00 | 4011.45 - 4750.00 | 1.1631 times | Thu 25 June 2026 | 4444.40 (13.66%) | 3910.15 | 3852.55 - 4500.00 | 1.1525 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3538.08 and 3966.58
| Monthly Target 1 | 3453.03 |
| Monthly Target 2 | 3623.12 |
| Monthly Target 3 | 3881.5333333333 |
| Monthly Target 4 | 4051.62 |
| Monthly Target 5 | 4310.03 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3793.20 (-7.04%) | 4139.95 | 3711.45 - 4139.95 | 0.3328 times | Mon 31 August 2026 | 4080.50 (6.14%) | 3849.00 | 2819.15 - 4099.00 | 0.9968 times | Fri 31 July 2026 | 3844.60 (-17.81%) | 4601.00 | 3342.65 - 4601.00 | 0.8862 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 1.0856 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.249 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3837 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.1355 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.664 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.7599 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.5064 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.5233 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 3932.14 |
| 12 day DMA | 3910.32 |
| 20 day DMA | 3673.83 |
| 35 day DMA | 3660.36 |
| 50 day DMA | 3810.88 |
| 100 day DMA | 4008.79 |
| 150 day DMA | 4255.54 |
| 200 day DMA | 4203.48 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3882.79 | 3927.58 | 3962.62 |
| 12 day EMA | 3850.56 | 3860.98 | 3861.61 |
| 20 day EMA | 3796.61 | 3796.97 | 3790.6 |
| 35 day EMA | 3811.97 | 3813.07 | 3810.45 |
| 50 day EMA | 3840.39 | 3842.32 | 3841.7 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3932.14 | 3975.41 | 3993.07 |
| 12 day SMA | 3910.32 | 3892.8 | 3866.28 |
| 20 day SMA | 3673.83 | 3641.94 | 3612.3 |
| 35 day SMA | 3660.36 | 3660.51 | 3658.96 |
| 50 day SMA | 3810.88 | 3821.14 | 3826.17 |
| 100 day SMA | 4008.79 | 4016.39 | 4024.15 |
| 150 day SMA | 4255.54 | 4262.21 | 4267.06 |
| 200 day SMA | 4203.48 | 4199.33 | 4194.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.