Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 4375.33 and 4499.33
| Daily Target 1 | 4349.22 |
| Daily Target 2 | 4401.43 |
| Daily Target 3 | 4473.2166666667 |
| Daily Target 4 | 4525.43 |
| Daily Target 5 | 4597.22 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4453.65 (-2.05%) | 4460.00 | 4421.00 - 4545.00 | 0.3683 times | Fri 15 May 2026 | 4546.95 (3.64%) | 4306.00 | 4300.00 - 4600.00 | 2.3584 times | Thu 14 May 2026 | 4387.10 (2.97%) | 4147.55 | 4147.55 - 4440.00 | 1.5208 times | Wed 13 May 2026 | 4260.55 (2.13%) | 4101.05 | 4013.10 - 4284.00 | 1.6062 times | Tue 12 May 2026 | 4171.65 (2.37%) | 4175.00 | 3900.00 - 4260.00 | 1.3842 times | Mon 11 May 2026 | 4075.10 (3%) | 3968.10 | 3758.45 - 4149.05 | 1.2853 times | Fri 08 May 2026 | 3956.25 (-2.67%) | 4000.00 | 3885.00 - 4064.60 | 0.4047 times | Thu 07 May 2026 | 4064.60 (1.15%) | 3958.00 | 3958.00 - 4100.00 | 0.3908 times | Wed 06 May 2026 | 4018.40 (-0.53%) | 4000.00 | 4000.00 - 4040.00 | 0.4419 times | Tue 05 May 2026 | 4039.80 (-2.31%) | 4122.00 | 4008.70 - 4122.00 | 0.2392 times | Mon 04 May 2026 | 4135.40 (-4.9%) | 4251.05 | 4130.90 - 4347.00 | 0.4403 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 4375.33 and 4499.33
| Weekly Target 1 | 4349.22 |
| Weekly Target 2 | 4401.43 |
| Weekly Target 3 | 4473.2166666667 |
| Weekly Target 4 | 4525.43 |
| Weekly Target 5 | 4597.22 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4453.65 (-2.05%) | 4460.00 | 4421.00 - 4545.00 | 0.0602 times | Fri 15 May 2026 | 4546.95 (14.93%) | 3968.10 | 3758.45 - 4600.00 | 1.3335 times | Fri 08 May 2026 | 3956.25 (-9.02%) | 4251.05 | 3885.00 - 4347.00 | 0.3135 times | Thu 30 April 2026 | 4348.30 (6.84%) | 4150.00 | 4000.00 - 4400.00 | 0.3797 times | Fri 24 April 2026 | 4069.85 (-5.64%) | 4201.00 | 3999.00 - 4428.95 | 0.4442 times | Fri 17 April 2026 | 4313.30 (-5.27%) | 4599.00 | 4199.85 - 4641.85 | 0.8866 times | Fri 10 April 2026 | 4553.15 (-2.69%) | 4475.15 | 4222.90 - 4875.00 | 0.4797 times | Thu 02 April 2026 | 4679.10 (-6.99%) | 5049.50 | 4679.10 - 5173.00 | 1.4916 times | Fri 27 March 2026 | 5030.85 (14.01%) | 4351.20 | 4192.15 - 5050.00 | 2.3475 times | Fri 20 March 2026 | 4412.75 (-1.29%) | 4330.00 | 3889.90 - 4450.00 | 2.2635 times | Fri 13 March 2026 | 4470.50 (10.54%) | 3842.15 | 3810.00 - 4489.95 | 1.1383 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 4106.05 and 4947.6
| Monthly Target 1 | 3429.15 |
| Monthly Target 2 | 3941.4 |
| Monthly Target 3 | 4270.7 |
| Monthly Target 4 | 4782.95 |
| Monthly Target 5 | 5112.25 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4453.65 (2.42%) | 4251.05 | 3758.45 - 4600.00 | 0.2835 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.419 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.24 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.8171 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.8298 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.645 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.6635 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 1.0733 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.8529 times | Fri 29 August 2025 | 2073.50 (45.65%) | 1452.05 | 1452.05 - 2073.50 | 0.1759 times | Thu 31 July 2025 | 1423.60 (57.57%) | 921.50 | 921.15 - 1423.60 | 0.3842 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4363.98 |
| 12 day DMA | 4204.81 |
| 20 day DMA | 4194.71 |
| 35 day DMA | 4398.18 |
| 50 day DMA | 4364.38 |
| 100 day DMA | 4565.88 |
| 150 day DMA | 4022.27 |
| 200 day DMA | 3502.28 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4374.84 | 4335.44 | 4229.7 |
| 12 day EMA | 4279.64 | 4248.01 | 4193.68 |
| 20 day EMA | 4277.74 | 4259.23 | 4228.96 |
| 35 day EMA | 4305.56 | 4296.84 | 4282.11 |
| 50 day EMA | 4386.61 | 4383.87 | 4377.22 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4363.98 | 4288.27 | 4170.13 |
| 12 day SMA | 4204.81 | 4193.42 | 4167.98 |
| 20 day SMA | 4194.71 | 4187.69 | 4183.3 |
| 35 day SMA | 4398.18 | 4400.68 | 4396.85 |
| 50 day SMA | 4364.38 | 4373.98 | 4378.56 |
| 100 day SMA | 4565.88 | 4560.41 | 4555.55 |
| 150 day SMA | 4022.27 | 4010.02 | 3997.51 |
| 200 day SMA | 3502.28 | 3486.2 | 3469.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.