Login or Join
HomepageMidwestGold 526570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest Gold 526570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidwestGold
Strong Daily Stock price targets for MidwestGold 526570 are 3982.58 and 4308.08
| Daily Target 1 | 3728.05 |
| Daily Target 2 | 3911.6 |
| Daily Target 3 | 4053.55 |
| Daily Target 4 | 4237.1 |
| Daily Target 5 | 4379.05 |
Daily price and volume Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4095.15 (2.37%) | 3922.00 | 3870.00 - 4195.50 | 0.9845 times | Fri 10 July 2026 | 4000.50 (-1.68%) | 4067.95 | 3980.00 - 4068.65 | 0.6714 times | Thu 09 July 2026 | 4068.65 (-1.89%) | 4114.45 | 3980.00 - 4200.00 | 0.1835 times | Wed 08 July 2026 | 4147.20 (-0.62%) | 4179.00 | 4085.10 - 4262.50 | 0.2718 times | Tue 07 July 2026 | 4173.10 (2.4%) | 4246.50 | 4125.00 - 4246.50 | 0.2122 times | Fri 03 July 2026 | 4075.45 (-3.48%) | 4032.05 | 4011.45 - 4199.00 | 0.5016 times | Thu 02 July 2026 | 4222.55 (-5%) | 4222.55 | 4222.55 - 4222.55 | 0.2501 times | Wed 01 July 2026 | 4444.75 (-4.99%) | 4601.00 | 4444.10 - 4601.00 | 1.6216 times | Tue 30 June 2026 | 4677.95 (1.88%) | 4415.50 | 4380.00 - 4750.00 | 2.5295 times | Mon 29 June 2026 | 4591.85 (3.32%) | 4285.00 | 4222.20 - 4618.00 | 2.7738 times | Thu 25 June 2026 | 4444.40 (3.22%) | 4305.95 | 4090.70 - 4500.00 | 2.7445 times |
Weekly price and charts MidwestGold
Strong weekly Stock price targets for MidwestGold 526570 are 3982.58 and 4308.08
| Weekly Target 1 | 3728.05 |
| Weekly Target 2 | 3911.6 |
| Weekly Target 3 | 4053.55 |
| Weekly Target 4 | 4237.1 |
| Weekly Target 5 | 4379.05 |
Weekly price and volumes for Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4095.15 (2.37%) | 3922.00 | 3870.00 - 4195.50 | 0.1462 times | Fri 10 July 2026 | 4000.50 (-1.84%) | 4246.50 | 3980.00 - 4262.50 | 0.1988 times | Fri 03 July 2026 | 4075.45 (-8.3%) | 4285.00 | 4011.45 - 4750.00 | 1.1399 times | Thu 25 June 2026 | 4444.40 (13.66%) | 3910.15 | 3852.55 - 4500.00 | 1.1295 times | Fri 19 June 2026 | 3910.15 (0.49%) | 3850.00 | 3750.00 - 4050.00 | 1.435 times | Fri 12 June 2026 | 3891.15 (-2.54%) | 4079.00 | 3740.00 - 4088.00 | 0.4492 times | Fri 05 June 2026 | 3992.75 (-17.74%) | 4651.00 | 3950.00 - 4750.00 | 0.6147 times | Fri 29 May 2026 | 4853.55 (10.14%) | 4406.75 | 4186.45 - 4900.00 | 3.7646 times | Fri 22 May 2026 | 4406.75 (-3.08%) | 4460.00 | 4050.00 - 4545.00 | 0.2971 times | Fri 15 May 2026 | 4546.95 (14.93%) | 3968.10 | 3758.45 - 4600.00 | 0.8249 times | Fri 08 May 2026 | 3956.25 (-9.02%) | 4251.05 | 3885.00 - 4347.00 | 0.1939 times |
Monthly price and charts MidwestGold
Strong monthly Stock price targets for MidwestGold 526570 are 3617.08 and 4348.08
| Monthly Target 1 | 3457.72 |
| Monthly Target 2 | 3776.43 |
| Monthly Target 3 | 4188.7166666667 |
| Monthly Target 4 | 4507.43 |
| Monthly Target 5 | 4919.72 |
Monthly price and volumes Midwest Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4095.15 (-12.46%) | 4601.00 | 3870.00 - 4601.00 | 0.1639 times | Tue 30 June 2026 | 4677.95 (-3.62%) | 4651.00 | 3740.00 - 4750.00 | 1.0377 times | Fri 29 May 2026 | 4853.55 (11.62%) | 4251.05 | 3758.45 - 4900.00 | 1.1939 times | Thu 30 April 2026 | 4348.30 (-15.11%) | 5122.50 | 3999.00 - 5122.55 | 0.3668 times | Mon 30 March 2026 | 5122.10 (3.82%) | 4765.00 | 3810.00 - 5173.00 | 1.0854 times | Fri 27 February 2026 | 4933.65 (-10.3%) | 5400.00 | 3946.55 - 5900.00 | 1.5905 times | Fri 30 January 2026 | 5500.10 (12.45%) | 4646.70 | 3874.00 - 5506.85 | 0.7264 times | Wed 31 December 2025 | 4891.25 (30.56%) | 3890.00 | 3140.00 - 5050.00 | 1.4399 times | Fri 28 November 2025 | 3746.40 (64.14%) | 2396.50 | 2350.00 - 3746.40 | 1.4561 times | Fri 31 October 2025 | 2282.45 (-16.14%) | 2735.00 | 2029.60 - 2735.00 | 0.9395 times | Tue 30 September 2025 | 2721.70 (31.26%) | 2113.00 | 1824.05 - 2721.70 | 0.7466 times |
Indicator Analysis of MidwestGold
Please login to view indicator analysis. or View indicator analysis of MidwestGold 526570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest Gold 526570
DMA (daily moving average) of Midwest Gold 526570
| DMA period | DMA value |
| 5 day DMA | 4096.92 |
| 12 day DMA | 4270.63 |
| 20 day DMA | 4135.11 |
| 35 day DMA | 4205.6 |
| 50 day DMA | 4206.85 |
| 100 day DMA | 4353.49 |
| 150 day DMA | 4406.18 |
| 200 day DMA | 3958.07 |
EMA (exponential moving average) of Midwest Gold 526570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4104.07 | 4108.53 | 4162.54 |
| 12 day EMA | 4156.8 | 4168.01 | 4198.46 |
| 20 day EMA | 4166.79 | 4174.33 | 4192.62 |
| 35 day EMA | 4182.8 | 4187.96 | 4199 |
| 50 day EMA | 4189.65 | 4193.51 | 4201.38 |
SMA (simple moving average) of Midwest Gold 526570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4096.92 | 4092.98 | 4137.39 |
| 12 day SMA | 4270.63 | 4271.78 | 4271.57 |
| 20 day SMA | 4135.11 | 4123.36 | 4122.54 |
| 35 day SMA | 4205.6 | 4206.55 | 4213.49 |
| 50 day SMA | 4206.85 | 4209.78 | 4211.78 |
| 100 day SMA | 4353.49 | 4363.5 | 4376.87 |
| 150 day SMA | 4406.18 | 4403.85 | 4400.97 |
| 200 day SMA | 3958.07 | 3947.56 | 3937.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.