Login or Join
HomepageLongviewTea 526568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Longview Tea 526568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LongviewTea
Strong Daily Stock price targets for LongviewTea 526568 are 43.86 and 45.24
| Daily Target 1 | 42.71 |
| Daily Target 2 | 43.63 |
| Daily Target 3 | 44.09 |
| Daily Target 4 | 45.01 |
| Daily Target 5 | 45.47 |
Daily price and volume Longview Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.55 (1.25%) | 44.00 | 43.17 - 44.55 | 0.0414 times | Thu 25 April 2024 | 44.00 (-3.17%) | 45.20 | 43.41 - 45.44 | 0.38 times | Wed 24 April 2024 | 45.44 (-0.11%) | 45.45 | 43.25 - 45.45 | 0.1885 times | Tue 23 April 2024 | 45.49 (1.09%) | 43.88 | 42.75 - 45.95 | 2.2646 times | Mon 22 April 2024 | 45.00 (0.56%) | 45.66 | 42.75 - 45.66 | 1.2261 times | Fri 19 April 2024 | 44.75 (2.15%) | 44.85 | 44.75 - 45.00 | 1.5726 times | Thu 18 April 2024 | 43.81 (1.91%) | 43.00 | 43.00 - 44.50 | 0.875 times | Tue 16 April 2024 | 42.99 (-1.17%) | 43.00 | 41.60 - 44.85 | 0.6334 times | Mon 15 April 2024 | 43.50 (-2.62%) | 43.50 | 43.00 - 43.65 | 1.1777 times | Fri 12 April 2024 | 44.67 (-0.47%) | 46.98 | 43.12 - 46.98 | 1.6406 times | Wed 10 April 2024 | 44.88 (2.02%) | 43.99 | 41.80 - 45.10 | 2.5602 times |
Weekly price and charts LongviewTea
Strong weekly Stock price targets for LongviewTea 526568 are 42.05 and 45.25
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 42.88 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.62 |
Weekly price and volumes for Longview Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.55 (-0.45%) | 45.66 | 42.75 - 45.95 | 0.3353 times | Fri 19 April 2024 | 44.75 (0.18%) | 43.50 | 41.60 - 45.00 | 0.3483 times | Fri 12 April 2024 | 44.67 (0.38%) | 45.95 | 41.80 - 47.77 | 0.4745 times | Fri 05 April 2024 | 44.50 (-1.98%) | 44.49 | 40.50 - 47.00 | 0.6584 times | Thu 28 March 2024 | 45.40 (-4.7%) | 50.02 | 42.88 - 50.02 | 0.7838 times | Fri 22 March 2024 | 47.64 (-5.46%) | 47.88 | 41.06 - 47.88 | 1.0787 times | Fri 15 March 2024 | 50.39 (-14.46%) | 61.85 | 50.39 - 64.94 | 0.9928 times | Thu 07 March 2024 | 58.91 (21.51%) | 50.90 | 49.45 - 58.91 | 2.2867 times | Sat 02 March 2024 | 48.48 (33.92%) | 36.20 | 34.39 - 48.48 | 1.871 times | Fri 23 February 2024 | 36.20 (8.03%) | 35.18 | 32.50 - 36.20 | 1.1705 times | Fri 16 February 2024 | 33.51 (-2.07%) | 35.92 | 32.51 - 36.80 | 0.9196 times |
Monthly price and charts LongviewTea
Strong monthly Stock price targets for LongviewTea 526568 are 42.53 and 49.8
| Monthly Target 1 | 37 |
| Monthly Target 2 | 40.78 |
| Monthly Target 3 | 44.273333333333 |
| Monthly Target 4 | 48.05 |
| Monthly Target 5 | 51.54 |
Monthly price and volumes Longview Tea
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 44.55 (-1.87%) | 44.49 | 40.50 - 47.77 | 0.7025 times | Thu 28 March 2024 | 45.40 (3.21%) | 46.18 | 41.06 - 64.94 | 2.0565 times | Thu 29 February 2024 | 43.99 (30.61%) | 35.36 | 31.65 - 43.99 | 1.8627 times | Wed 31 January 2024 | 33.68 (34.67%) | 26.20 | 25.00 - 39.16 | 2.4631 times | Fri 29 December 2023 | 25.01 (-7.34%) | 26.98 | 24.56 - 27.90 | 0.4728 times | Thu 30 November 2023 | 26.99 (12.32%) | 25.23 | 24.01 - 29.00 | 0.5715 times | Tue 31 October 2023 | 24.03 (-9.05%) | 27.00 | 23.03 - 27.24 | 0.2616 times | Fri 29 September 2023 | 26.42 (3.65%) | 26.49 | 23.25 - 27.00 | 0.2038 times | Thu 31 August 2023 | 25.49 (1.96%) | 26.00 | 23.75 - 26.96 | 0.6708 times | Mon 31 July 2023 | 25.00 (8.7%) | 22.60 | 20.74 - 26.79 | 0.7348 times | Fri 30 June 2023 | 23.00 (-2.13%) | 22.65 | 22.11 - 24.90 | 0.2378 times |
Indicator Analysis of LongviewTea
Please login to view indicator analysis. or View indicator analysis of LongviewTea 526568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Longview Tea 526568
DMA (daily moving average) of Longview Tea 526568
| DMA period | DMA value |
| 5 day DMA | 44.9 |
| 12 day DMA | 44.42 |
| 20 day DMA | 44.17 |
| 35 day DMA | 47.42 |
| 50 day DMA | 44.58 |
| 100 day DMA | 37.35 |
| 150 day DMA | 33.53 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Longview Tea 526568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.62 | 44.66 | 44.99 |
| 12 day EMA | 44.62 | 44.63 | 44.75 |
| 20 day EMA | 44.74 | 44.76 | 44.84 |
| 35 day EMA | 43.98 | 43.95 | 43.95 |
| 50 day EMA | 43.76 | 43.73 | 43.72 |
SMA (simple moving average) of Longview Tea 526568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.9 | 44.94 | 44.9 |
| 12 day SMA | 44.42 | 44.51 | 44.55 |
| 20 day SMA | 44.17 | 44.32 | 44.5 |
| 35 day SMA | 47.42 | 47.54 | 47.6 |
| 50 day SMA | 44.58 | 44.39 | 44.19 |
| 100 day SMA | 37.35 | 37.17 | 37.01 |
| 150 day SMA | 33.53 | 33.4 | 33.27 |
| 200 day SMA | 31.41 | 31.29 | 31.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.