login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SalgutiInd

Strong Daily Stock price targets for SalgutiInd 526554 are 26.51 and 26.51

Daily Target 1	26.51
Daily Target 2	26.51
Daily Target 3	26.51
Daily Target 4	26.51
Daily Target 5	26.51

Daily price and volume Salguti Ind

Date	Closing	Open	Range	Volume
Mon 05 October 2026	26.51 (-4.98%)	26.51	26.51 - 26.51	0.0079 times
Thu 24 September 2026	27.90 (0%)	27.90	27.90 - 27.90	1.1802 times
Wed 23 September 2026	27.90 (-2.11%)	27.10	27.10 - 28.49	0.0629 times
Tue 22 September 2026	28.50 (-5%)	31.45	28.50 - 31.45	2.8954 times
Fri 18 September 2026	30.00 (-1.32%)	30.00	30.00 - 30.00	0.1967 times
Tue 15 September 2026	30.40 (4.86%)	30.40	30.40 - 30.40	0.0393 times
Thu 10 September 2026	28.99 (-0.03%)	28.99	28.99 - 28.99	0.0787 times
Wed 09 September 2026	29.00 (4.88%)	29.00	29.00 - 29.00	0.0079 times
Tue 08 September 2026	27.65 (-4.98%)	30.50	27.65 - 30.50	0.7946 times
Mon 07 September 2026	29.10 (4.3%)	29.25	26.51 - 29.25	4.7364 times
Fri 04 September 2026	27.90 (0%)	29.29	27.90 - 29.29	0.7002 times

Daily chart SalgutiInd

Weekly price and charts SalgutiInd

Strong weekly Stock price targets for SalgutiInd 526554 are 26.51 and 26.51

Weekly Target 1	26.51
Weekly Target 2	26.51
Weekly Target 3	26.51
Weekly Target 4	26.51
Weekly Target 5	26.51

Weekly price and volumes for Salguti Ind

Date	Closing	Open	Range	Volume
Mon 05 October 2026	26.51 (-4.98%)	26.51	26.51 - 26.51	0.0022 times
Thu 24 September 2026	27.90 (-7%)	31.45	27.10 - 31.45	1.1778 times
Fri 18 September 2026	30.00 (3.48%)	30.40	30.00 - 30.40	0.0672 times
Thu 10 September 2026	28.99 (3.91%)	29.25	26.51 - 30.50	1.5987 times
Fri 04 September 2026	27.90 (-3.13%)	28.00	26.60 - 29.29	0.4613 times
Fri 28 August 2026	28.80 (-14.03%)	35.15	28.80 - 35.15	0.4008 times
Fri 21 August 2026	33.50 (1.21%)	33.10	33.10 - 36.25	0.3336 times
Fri 14 August 2026	33.10 (-6.05%)	36.65	31.45 - 38.47	5.4053 times
Mon 03 August 2026	35.23 (-0.06%)	35.23	35.23 - 35.23	0.0112 times
Thu 30 July 2026	35.25 (6.85%)	34.25	31.35 - 35.25	0.5419 times
Thu 23 July 2026	32.99 (3.16%)	33.25	31.35 - 33.25	0.2329 times

weekly chart SalgutiInd

Monthly price and charts SalgutiInd

Strong monthly Stock price targets for SalgutiInd 526554 are 26.51 and 26.51

Monthly Target 1	26.51
Monthly Target 2	26.51
Monthly Target 3	26.51
Monthly Target 4	26.51
Monthly Target 5	26.51

Monthly price and volumes Salguti Ind

Date	Closing	Open	Range	Volume
Mon 05 October 2026	26.51 (-4.98%)	26.51	26.51 - 26.51	0.0009 times
Thu 24 September 2026	27.90 (-0.36%)	28.00	26.51 - 31.45	1.2433 times
Mon 31 August 2026	28.00 (-20.57%)	35.23	28.00 - 38.47	2.3878 times
Thu 30 July 2026	35.25 (12.8%)	29.69	29.45 - 35.25	0.626 times
Wed 24 June 2026	31.25 (-0.76%)	31.49	29.83 - 33.25	0.227 times
Thu 21 May 2026	31.49 (9.19%)	27.50	27.50 - 31.90	0.0576 times
Thu 30 April 2026	28.84 (3%)	28.27	25.60 - 28.85	1.1427 times
Mon 30 March 2026	28.00 (2%)	27.40	25.01 - 30.60	0.8874 times
Mon 23 February 2026	27.45 (2.62%)	26.75	24.95 - 27.75	3.3517 times
Fri 30 January 2026	26.75 (7.6%)	26.00	25.10 - 26.75	0.0757 times
Tue 30 December 2025	24.86 (-4.38%)	27.00	24.86 - 27.50	0.0782 times

monthly chart SalgutiInd

Indicator Analysis of SalgutiInd

Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free

DMA SMA EMA moving averages of Salguti Ind 526554

DMA (daily moving average) of Salguti Ind 526554

DMA period	DMA value
5 day DMA	28.16
12 day DMA	28.48
20 day DMA	29.41
35 day DMA	31.4
50 day DMA	31.33
100 day DMA	29.51
150 day DMA	27.94
200 day DMA	26.84

EMA (exponential moving average) of Salguti Ind 526554

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.82	28.47	28.75
12 day EMA	28.63	29.02	29.22
20 day EMA	29.4	29.7	29.89
35 day EMA	30.09	30.3	30.44
50 day EMA	31.02	31.2	31.33

SMA (simple moving average) of Salguti Ind 526554

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.16	28.94	29.16
12 day SMA	28.48	28.49	28.5
20 day SMA	29.41	29.9	30.24
35 day SMA	31.4	31.57	31.66
50 day SMA	31.33	31.43	31.49
100 day SMA	29.51	29.51	29.49
150 day SMA	27.94	27.92	27.9
200 day SMA	26.84	26.83	26.81

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme