Login or Join
HomepageSalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 26.65 and 26.65
| Daily Target 1 | 26.65 |
| Daily Target 2 | 26.65 |
| Daily Target 3 | 26.65 |
| Daily Target 4 | 26.65 |
| Daily Target 5 | 26.65 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.65 (4.51%) | 26.65 | 26.65 - 26.65 | 0.3606 times | Wed 03 December 2025 | 25.50 (-2.3%) | 25.50 | 25.50 - 25.50 | 0.0088 times | Tue 02 December 2025 | 26.10 (0.38%) | 27.00 | 26.10 - 27.00 | 0.0528 times | Fri 28 November 2025 | 26.00 (2.36%) | 26.50 | 26.00 - 26.50 | 0.1759 times | Thu 27 November 2025 | 25.40 (1.6%) | 25.40 | 25.40 - 25.40 | 0.0088 times | Wed 26 November 2025 | 25.00 (-3.47%) | 25.00 | 25.00 - 25.00 | 0.0088 times | Tue 25 November 2025 | 25.90 (1.97%) | 26.50 | 25.90 - 26.50 | 0.0704 times | Fri 21 November 2025 | 25.40 (-0.2%) | 25.45 | 25.40 - 26.50 | 0.4046 times | Thu 20 November 2025 | 25.45 (5.25%) | 25.55 | 25.45 - 25.55 | 0.1055 times | Tue 18 November 2025 | 24.18 (-0.08%) | 24.10 | 24.10 - 24.20 | 8.8039 times | Mon 17 November 2025 | 24.20 (2.98%) | 24.30 | 22.33 - 24.30 | 0.9323 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 25.33 and 26.83
| Weekly Target 1 | 24.88 |
| Weekly Target 2 | 25.77 |
| Weekly Target 3 | 26.383333333333 |
| Weekly Target 4 | 27.27 |
| Weekly Target 5 | 27.88 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.65 (2.5%) | 27.00 | 25.50 - 27.00 | 0.2135 times | Fri 28 November 2025 | 26.00 (2.36%) | 26.50 | 25.00 - 26.50 | 0.1335 times | Fri 21 November 2025 | 25.40 (8.09%) | 24.30 | 22.33 - 26.50 | 5.1824 times | Fri 14 November 2025 | 23.50 (-2.08%) | 24.00 | 21.37 - 24.00 | 1.895 times | Fri 07 November 2025 | 24.00 (-1.23%) | 24.60 | 23.90 - 24.60 | 0.0178 times | Fri 31 October 2025 | 24.30 (-1.54%) | 24.40 | 24.15 - 24.50 | 0.0712 times | Thu 23 October 2025 | 24.68 (-1.67%) | 26.15 | 24.68 - 26.15 | 1.2811 times | Wed 15 October 2025 | 25.10 (1.21%) | 25.00 | 24.99 - 25.10 | 0.1068 times | Fri 10 October 2025 | 24.80 (4.82%) | 24.80 | 23.09 - 25.00 | 0.8363 times | Fri 03 October 2025 | 23.66 (-5.74%) | 25.40 | 23.66 - 25.40 | 0.2625 times | Fri 26 September 2025 | 25.10 (0.4%) | 25.40 | 24.95 - 25.40 | 0.2802 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 25.33 and 26.83
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.77 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 27.27 |
| Monthly Target 5 | 27.88 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 26.65 (2.5%) | 27.00 | 25.50 - 27.00 | 0.0028 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 0.0956 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.0337 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 0.2406 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 0.9518 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 8.5393 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.057 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.0779 times | Mon 21 April 2025 | 43.76 (-4.95%) | 46.04 | 43.76 - 46.04 | 0.0002 times | Mon 24 March 2025 | 46.04 (4.99%) | 43.85 | 43.85 - 46.04 | 0.0011 times | Mon 24 February 2025 | 43.85 (0%) | 43.85 | 43.85 - 43.85 | 0.0002 times |
Indicator Analysis of SalgutiInd
Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 25.93 |
| 12 day DMA | 25.27 |
| 20 day DMA | 24.56 |
| 35 day DMA | 24.55 |
| 50 day DMA | 24.59 |
| 100 day DMA | 24.17 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.96 | 25.61 | 25.67 |
| 12 day EMA | 25.37 | 25.14 | 25.07 |
| 20 day EMA | 25.02 | 24.85 | 24.78 |
| 35 day EMA | 24.78 | 24.67 | 24.62 |
| 50 day EMA | 24.7 | 24.62 | 24.58 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.93 | 25.6 | 25.68 |
| 12 day SMA | 25.27 | 24.93 | 24.61 |
| 20 day SMA | 24.56 | 24.44 | 24.39 |
| 35 day SMA | 24.55 | 24.5 | 24.49 |
| 50 day SMA | 24.59 | 24.52 | 24.5 |
| 100 day SMA | 24.17 | 24.2 | 24.25 |
| 150 day SMA | 29.44 | 29.52 | 29.62 |
| 200 day SMA | 29.12 | 29.12 | 29.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.