Login or Join
HomepageSalgutiInd 526554 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salguti Ind 526554 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SalgutiInd
Strong Daily Stock price targets for SalgutiInd 526554 are 24.55 and 26.75
| Daily Target 1 | 23.97 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 26.166666666667 |
| Daily Target 4 | 27.33 |
| Daily Target 5 | 28.37 |
Daily price and volume Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.30 (1.15%) | 27.00 | 25.00 - 27.20 | 1.8126 times | Thu 12 February 2026 | 26.00 (-0.19%) | 27.00 | 26.00 - 27.00 | 0.023 times | Wed 11 February 2026 | 26.05 (4.41%) | 24.95 | 24.95 - 26.05 | 0.2221 times | Tue 10 February 2026 | 24.95 (-0.91%) | 25.95 | 24.95 - 25.95 | 7.6819 times | Mon 09 February 2026 | 25.18 (-4.98%) | 25.18 | 25.18 - 25.18 | 0.0077 times | Tue 03 February 2026 | 26.50 (1.88%) | 27.05 | 26.50 - 27.05 | 0.0434 times | Sun 01 February 2026 | 26.01 (-2.77%) | 26.75 | 26.01 - 26.75 | 0.0281 times | Fri 30 January 2026 | 26.75 (3.48%) | 26.75 | 26.75 - 26.75 | 0.0128 times | Wed 28 January 2026 | 25.85 (2.5%) | 25.10 | 25.10 - 25.85 | 0.1404 times | Tue 27 January 2026 | 25.22 (-3%) | 25.22 | 25.22 - 25.22 | 0.0281 times | Fri 23 January 2026 | 26.00 (0.54%) | 26.65 | 26.00 - 26.65 | 0.0179 times |
Weekly price and charts SalgutiInd
Strong weekly Stock price targets for SalgutiInd 526554 are 25.63 and 27.88
| Weekly Target 1 | 23.9 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 26.15 |
| Weekly Target 4 | 27.35 |
| Weekly Target 5 | 28.4 |
Weekly price and volumes for Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.30 (-0.75%) | 25.18 | 24.95 - 27.20 | 7.2724 times | Tue 03 February 2026 | 26.50 (-0.93%) | 26.75 | 26.01 - 27.05 | 0.0533 times | Fri 30 January 2026 | 26.75 (2.88%) | 25.22 | 25.10 - 26.75 | 0.1352 times | Fri 23 January 2026 | 26.00 (0%) | 25.86 | 25.86 - 26.65 | 0.0229 times | Thu 01 January 2026 | 26.00 (-1.14%) | 26.16 | 24.86 - 26.16 | 0.0152 times | Mon 22 December 2025 | 26.30 (0%) | 27.50 | 26.30 - 27.50 | 0.0114 times | Fri 19 December 2025 | 26.30 (-1.31%) | 26.64 | 25.60 - 26.64 | 0.0648 times | Thu 04 December 2025 | 26.65 (2.5%) | 27.00 | 25.50 - 27.00 | 0.0914 times | Fri 28 November 2025 | 26.00 (2.36%) | 26.50 | 25.00 - 26.50 | 0.0571 times | Fri 21 November 2025 | 25.40 (8.09%) | 24.30 | 22.33 - 26.50 | 2.2762 times | Fri 14 November 2025 | 23.50 (-2.08%) | 24.00 | 21.37 - 24.00 | 0.8114 times |
Monthly price and charts SalgutiInd
Strong monthly Stock price targets for SalgutiInd 526554 are 24.5 and 26.75
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 26.15 |
| Monthly Target 4 | 27.35 |
| Monthly Target 5 | 28.4 |
Monthly price and volumes Salguti Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 26.30 (-1.68%) | 26.75 | 24.95 - 27.20 | 0.2212 times | Fri 30 January 2026 | 26.75 (7.6%) | 26.00 | 25.10 - 26.75 | 0.0051 times | Tue 30 December 2025 | 24.86 (-4.38%) | 27.00 | 24.86 - 27.50 | 0.0052 times | Fri 28 November 2025 | 26.00 (7%) | 24.60 | 21.37 - 26.50 | 0.0952 times | Fri 31 October 2025 | 24.30 (1.89%) | 25.00 | 23.09 - 26.15 | 0.0329 times | Mon 29 September 2025 | 23.85 (-2.65%) | 25.70 | 22.18 - 26.25 | 0.2351 times | Fri 29 August 2025 | 24.50 (6.52%) | 23.50 | 21.35 - 27.80 | 0.93 times | Thu 31 July 2025 | 23.00 (-8.18%) | 25.00 | 19.08 - 26.88 | 8.3436 times | Mon 30 June 2025 | 25.05 (-33.27%) | 37.91 | 23.86 - 37.91 | 0.0557 times | Mon 26 May 2025 | 37.54 (-14.21%) | 45.94 | 37.54 - 45.94 | 0.0761 times | Mon 21 April 2025 | 43.76 (-4.95%) | 46.04 | 43.76 - 46.04 | 0.0002 times |
Indicator Analysis of SalgutiInd
Please login to view indicator analysis. or View indicator analysis of SalgutiInd 526554 on MunafaSutra.com for free
DMA SMA EMA moving averages of Salguti Ind 526554
DMA (daily moving average) of Salguti Ind 526554
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.9 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.14 |
| 100 day DMA | 24.54 |
| 150 day DMA | 27.54 |
| 200 day DMA | 29.33 |
EMA (exponential moving average) of Salguti Ind 526554
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.97 | 25.81 | 25.72 |
| 12 day EMA | 25.89 | 25.82 | 25.79 |
| 20 day EMA | 25.78 | 25.73 | 25.7 |
| 35 day EMA | 25.49 | 25.44 | 25.41 |
| 50 day EMA | 25.14 | 25.09 | 25.05 |
SMA (simple moving average) of Salguti Ind 526554
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.74 | 25.74 |
| 12 day SMA | 25.89 | 25.86 | 25.77 |
| 20 day SMA | 25.9 | 25.91 | 25.89 |
| 35 day SMA | 25.44 | 25.34 | 25.29 |
| 50 day SMA | 25.14 | 25.1 | 25.07 |
| 100 day SMA | 24.54 | 24.53 | 24.52 |
| 150 day SMA | 27.54 | 27.63 | 27.73 |
| 200 day SMA | 29.33 | 29.32 | 29.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.