Cchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cchhl

Strong Daily Stock price targets for Cchhl 526550 are 12.3 and 13.44

Daily Target 112.07
Daily Target 212.53
Daily Target 313.21
Daily Target 413.67
Daily Target 514.35

Daily price and volume Cchhl

Date Closing Open Range Volume
Mon 25 May 2026 12.99 (-1.59%) 13.20 12.75 - 13.89 0.8886 times
Fri 22 May 2026 13.20 (-0.15%) 13.87 13.02 - 13.87 0.6757 times
Thu 21 May 2026 13.22 (-1.34%) 13.02 13.02 - 13.78 3.2723 times
Wed 20 May 2026 13.40 (-0.59%) 13.48 13.07 - 13.48 0.4773 times
Tue 19 May 2026 13.48 (0.67%) 13.25 13.02 - 13.50 0.5789 times
Mon 18 May 2026 13.39 (-2.26%) 12.05 12.05 - 13.85 3.051 times
Fri 15 May 2026 13.70 (-1.08%) 13.71 13.70 - 14.00 0.0585 times
Thu 14 May 2026 13.85 (2.29%) 13.87 13.64 - 13.87 0.0032 times
Wed 13 May 2026 13.54 (-1.96%) 13.67 13.54 - 14.09 0.6656 times
Tue 12 May 2026 13.81 (-1.92%) 14.06 13.81 - 14.59 0.3288 times
Mon 11 May 2026 14.08 (1.59%) 13.00 13.00 - 14.62 1.2658 times

Daily chart Cchhl

Weekly price and charts Cchhl

Strong weekly Stock price targets for Cchhl 526550 are 12.3 and 13.44

Weekly Target 112.07
Weekly Target 212.53
Weekly Target 313.21
Weekly Target 413.67
Weekly Target 514.35

Weekly price and volumes for Cchhl

Date Closing Open Range Volume
Mon 25 May 2026 12.99 (-1.59%) 13.20 12.75 - 13.89 0.1082 times
Fri 22 May 2026 13.20 (-3.65%) 12.05 12.05 - 13.87 0.9806 times
Fri 15 May 2026 13.70 (-1.15%) 13.00 13.00 - 14.62 0.2827 times
Fri 08 May 2026 13.86 (-2.53%) 14.29 13.64 - 15.05 1.0192 times
Thu 30 April 2026 14.22 (-1.59%) 14.24 13.46 - 14.35 0.597 times
Fri 24 April 2026 14.45 (-5.25%) 14.71 13.75 - 15.26 0.8881 times
Fri 17 April 2026 15.25 (10.43%) 12.71 12.71 - 15.28 1.284 times
Fri 10 April 2026 13.81 (22.76%) 10.55 10.55 - 13.90 1.4235 times
Thu 02 April 2026 11.25 (2.27%) 11.00 10.39 - 12.50 0.6971 times
Fri 27 March 2026 11.00 (-11.22%) 14.60 9.90 - 14.60 2.7196 times
Fri 20 March 2026 12.39 (3.34%) 12.04 11.16 - 13.32 1.2568 times

weekly chart Cchhl

Monthly price and charts Cchhl

Strong monthly Stock price targets for Cchhl 526550 are 11.02 and 14.02

Monthly Target 110.36
Monthly Target 211.68
Monthly Target 313.363333333333
Monthly Target 414.68
Monthly Target 516.36

Monthly price and volumes Cchhl

Date Closing Open Range Volume
Mon 25 May 2026 12.99 (-8.65%) 14.29 12.05 - 15.05 0.3178 times
Thu 30 April 2026 14.22 (34.79%) 12.50 10.55 - 15.28 0.6099 times
Mon 30 March 2026 10.55 (-22.03%) 13.00 9.90 - 14.80 0.7653 times
Fri 27 February 2026 13.53 (2.27%) 13.23 11.21 - 15.00 0.3052 times
Fri 30 January 2026 13.23 (-13.36%) 15.20 12.83 - 16.27 0.7327 times
Wed 31 December 2025 15.27 (-4.68%) 15.99 14.91 - 17.88 0.4771 times
Fri 28 November 2025 16.02 (-5.21%) 16.60 15.38 - 17.99 0.4922 times
Fri 31 October 2025 16.90 (-3.21%) 17.50 16.47 - 17.91 0.4248 times
Tue 30 September 2025 17.46 (-5.31%) 18.51 16.35 - 19.00 2.5729 times
Fri 29 August 2025 18.44 (2.67%) 17.36 16.10 - 20.88 3.3023 times
Thu 31 July 2025 17.96 (6.27%) 17.06 16.36 - 20.89 12.4468 times

monthly chart Cchhl

DMA SMA EMA moving averages of Cchhl 526550

DMA (daily moving average) of Cchhl 526550

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.54
20 day DMA 13.69
35 day DMA 13.64
50 day DMA 13.08
100 day DMA 13.48
150 day DMA 14.38
200 day DMA 15.2

EMA (exponential moving average) of Cchhl 526550

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2313.3513.43
12 day EMA13.4613.5513.61
20 day EMA13.5513.6113.65
35 day EMA13.3113.3313.34
50 day EMA13.0813.0813.08

SMA (simple moving average) of Cchhl 526550

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.3413.44
12 day SMA13.5413.6213.71
20 day SMA13.6913.7613.84
35 day SMA13.6413.5913.51
50 day SMA13.0813.0713.07
100 day SMA13.4813.513.53
150 day SMA14.3814.4114.43
200 day SMA15.215.2315.25
Back to top | Use Dark Theme