Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 12.51 and 13.67
| Daily Target 1 | 11.57 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.73 |
| Daily Target 4 | 13.45 |
| Daily Target 5 | 13.89 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.01 (4.25%) | 12.44 | 12.01 - 13.17 | 1.1259 times | Wed 08 April 2026 | 12.48 (6.67%) | 11.94 | 11.80 - 12.85 | 1.2911 times | Tue 07 April 2026 | 11.70 (1.83%) | 11.03 | 11.03 - 11.75 | 0.0099 times | Mon 06 April 2026 | 11.49 (2.13%) | 10.55 | 10.55 - 11.70 | 0.0896 times | Thu 02 April 2026 | 11.25 (1.08%) | 11.02 | 10.93 - 11.37 | 0.953 times | Wed 01 April 2026 | 11.13 (5.5%) | 12.50 | 10.80 - 12.50 | 0.1466 times | Mon 30 March 2026 | 10.55 (-4.09%) | 11.00 | 10.39 - 11.00 | 0.841 times | Fri 27 March 2026 | 11.00 (1.01%) | 10.21 | 9.90 - 11.64 | 2.1794 times | Wed 25 March 2026 | 10.89 (-0.09%) | 11.09 | 10.77 - 11.55 | 0.5213 times | Tue 24 March 2026 | 10.90 (-3.63%) | 12.99 | 10.80 - 12.99 | 2.8421 times | Mon 23 March 2026 | 11.31 (-8.72%) | 14.60 | 11.12 - 14.60 | 2.0286 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 11.78 and 14.4
| Weekly Target 1 | 9.62 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 12.243333333333 |
| Weekly Target 4 | 13.94 |
| Weekly Target 5 | 14.86 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.01 (15.64%) | 10.55 | 10.55 - 13.17 | 0.9667 times | Thu 02 April 2026 | 11.25 (2.27%) | 11.00 | 10.39 - 12.50 | 0.7455 times | Fri 27 March 2026 | 11.00 (-11.22%) | 14.60 | 9.90 - 14.60 | 2.9084 times | Fri 20 March 2026 | 12.39 (3.34%) | 12.04 | 11.16 - 13.32 | 1.344 times | Fri 13 March 2026 | 11.99 (-7.77%) | 11.65 | 11.65 - 14.80 | 1.0964 times | Fri 06 March 2026 | 13.00 (-3.92%) | 13.00 | 12.26 - 14.14 | 0.4842 times | Fri 27 February 2026 | 13.53 (-2.17%) | 13.81 | 13.00 - 14.01 | 0.7088 times | Fri 20 February 2026 | 13.83 (-1.43%) | 13.51 | 13.51 - 15.00 | 0.4661 times | Fri 13 February 2026 | 14.03 (5.49%) | 14.20 | 13.21 - 14.89 | 0.5913 times | Fri 06 February 2026 | 13.30 (0.53%) | 13.23 | 11.21 - 14.04 | 0.6886 times | Fri 30 January 2026 | 13.23 (-3.92%) | 13.13 | 12.83 - 14.08 | 1.3873 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 11.78 and 14.4
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.86 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 13.01 (23.32%) | 12.50 | 10.55 - 13.17 | 0.0796 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 0.3528 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.1407 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 0.3378 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.2199 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.2269 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1958 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 1.1861 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.5224 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 5.738 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.2765 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.49 |
| 50 day DMA | 12.76 |
| 100 day DMA | 14.04 |
| 150 day DMA | 15.08 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.17 | 11.75 | 11.39 |
| 12 day EMA | 11.86 | 11.65 | 11.5 |
| 20 day EMA | 11.97 | 11.86 | 11.79 |
| 35 day EMA | 12.31 | 12.27 | 12.26 |
| 50 day EMA | 12.79 | 12.78 | 12.79 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 11.61 | 11.22 |
| 12 day SMA | 11.51 | 11.46 | 11.45 |
| 20 day SMA | 11.81 | 11.79 | 11.82 |
| 35 day SMA | 12.49 | 12.52 | 12.56 |
| 50 day SMA | 12.76 | 12.77 | 12.8 |
| 100 day SMA | 14.04 | 14.07 | 14.11 |
| 150 day SMA | 15.08 | 15.11 | 15.15 |
| 200 day SMA | 15.79 | 15.81 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.