Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 13.91 and 16.59
| Daily Target 1 | 13.45 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 16.126666666667 |
| Daily Target 4 | 17.05 |
| Daily Target 5 | 18.81 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.30 (-1.48%) | 17.88 | 15.20 - 17.88 | 0.5296 times | Wed 10 December 2025 | 15.53 (0.71%) | 15.42 | 15.29 - 15.53 | 1.3052 times | Tue 09 December 2025 | 15.42 (0.92%) | 15.28 | 15.02 - 15.86 | 1.1758 times | Mon 08 December 2025 | 15.28 (-3.17%) | 15.10 | 15.10 - 15.65 | 2.1496 times | Fri 05 December 2025 | 15.78 (0.57%) | 15.32 | 15.32 - 16.54 | 0.3949 times | Thu 04 December 2025 | 15.69 (-2.91%) | 15.55 | 15.55 - 15.96 | 0.8539 times | Wed 03 December 2025 | 16.16 (1%) | 16.00 | 15.67 - 16.28 | 1.3071 times | Tue 02 December 2025 | 16.00 (0.82%) | 16.42 | 15.82 - 16.68 | 0.9648 times | Mon 01 December 2025 | 15.87 (-0.94%) | 15.99 | 15.74 - 15.99 | 0.2868 times | Fri 28 November 2025 | 16.02 (1.2%) | 15.70 | 15.70 - 16.19 | 1.0321 times | Thu 27 November 2025 | 15.83 (0.38%) | 15.82 | 15.81 - 15.84 | 0.5618 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 15.16 and 18.02
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 16.066666666667 |
| Weekly Target 4 | 17.11 |
| Weekly Target 5 | 18.93 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.30 (-3.04%) | 15.10 | 15.02 - 17.88 | 1.0036 times | Fri 05 December 2025 | 15.78 (-1.5%) | 15.99 | 15.32 - 16.68 | 0.7405 times | Fri 28 November 2025 | 16.02 (-0.56%) | 16.40 | 15.38 - 16.58 | 1.0242 times | Fri 21 November 2025 | 16.11 (-1.35%) | 17.99 | 16.02 - 17.99 | 0.4751 times | Fri 14 November 2025 | 16.33 (-1.27%) | 16.60 | 16.00 - 16.71 | 0.5351 times | Fri 07 November 2025 | 16.54 (-2.13%) | 16.60 | 16.22 - 17.23 | 2.2628 times | Fri 31 October 2025 | 16.90 (-2.54%) | 16.81 | 16.61 - 17.91 | 1.5105 times | Thu 23 October 2025 | 17.34 (2.48%) | 16.81 | 16.65 - 17.40 | 0.2563 times | Fri 17 October 2025 | 16.92 (0.53%) | 16.83 | 16.47 - 17.39 | 1.5292 times | Fri 10 October 2025 | 16.83 (-2.21%) | 17.10 | 16.61 - 17.38 | 0.6626 times | Fri 03 October 2025 | 17.21 (-0.69%) | 17.32 | 16.72 - 17.89 | 1.925 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 13.73 and 16.59
| Monthly Target 1 | 13.21 |
| Monthly Target 2 | 14.25 |
| Monthly Target 3 | 16.066666666667 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.30 (-4.49%) | 15.99 | 15.02 - 17.88 | 0.063 times | Fri 28 November 2025 | 16.02 (-5.21%) | 16.60 | 15.38 - 17.99 | 0.1553 times | Fri 31 October 2025 | 16.90 (-3.21%) | 17.50 | 16.47 - 17.91 | 0.1643 times | Tue 30 September 2025 | 17.46 (-5.31%) | 18.51 | 16.35 - 19.00 | 0.9954 times | Fri 29 August 2025 | 18.44 (2.67%) | 17.36 | 16.10 - 20.88 | 1.2777 times | Thu 31 July 2025 | 17.96 (6.27%) | 17.06 | 16.36 - 20.89 | 4.8157 times | Mon 30 June 2025 | 16.90 (7.51%) | 15.65 | 15.65 - 19.99 | 1.0713 times | Fri 30 May 2025 | 15.72 (-3.44%) | 16.60 | 14.40 - 17.30 | 0.538 times | Wed 30 April 2025 | 16.28 (9.41%) | 15.25 | 14.16 - 18.50 | 0.326 times | Fri 28 March 2025 | 14.88 (10.63%) | 13.40 | 13.30 - 17.80 | 0.5932 times | Fri 28 February 2025 | 13.45 (-27.96%) | 18.20 | 12.90 - 20.39 | 0.5743 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 15.46 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.9 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.5 |
| 100 day DMA | 17.22 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.48 | 15.57 | 15.59 |
| 12 day EMA | 15.68 | 15.75 | 15.79 |
| 20 day EMA | 15.88 | 15.94 | 15.98 |
| 35 day EMA | 16.16 | 16.21 | 16.25 |
| 50 day EMA | 16.44 | 16.49 | 16.53 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.46 | 15.54 | 15.67 |
| 12 day SMA | 15.72 | 15.76 | 15.79 |
| 20 day SMA | 15.9 | 15.95 | 16 |
| 35 day SMA | 16.28 | 16.33 | 16.37 |
| 50 day SMA | 16.5 | 16.53 | 16.57 |
| 100 day SMA | 17.22 | 17.26 | 17.29 |
| 150 day SMA | 17.11 | 17.12 | 17.12 |
| 200 day SMA | 16.89 | 16.91 | 16.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.