Login or Join
HomepageCchhl 526550 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cchhl 526550 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cchhl
Strong Daily Stock price targets for Cchhl 526550 are 12.45 and 13.01
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.56 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.12 |
| Daily Target 5 | 13.46 |
Daily price and volume Cchhl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.77 (-2.96%) | 12.90 | 12.69 - 13.25 | 1.7987 times | Thu 29 October 2026 | 13.16 (1.54%) | 13.02 | 13.02 - 13.50 | 0.1434 times | Wed 28 October 2026 | 12.96 (4.26%) | 12.50 | 12.50 - 13.69 | 1.5515 times | Tue 27 October 2026 | 12.43 (-0.72%) | 12.43 | 12.43 - 12.43 | 0.0004 times | Mon 26 October 2026 | 12.52 (-2.8%) | 12.25 | 12.25 - 13.10 | 0.3385 times | Fri 23 October 2026 | 12.88 (0.23%) | 13.11 | 12.40 - 13.18 | 2.6228 times | Thu 22 October 2026 | 12.85 (1.02%) | 12.80 | 12.69 - 13.40 | 0.56 times | Wed 21 October 2026 | 12.72 (-4%) | 12.61 | 12.61 - 13.11 | 0.3465 times | Mon 19 October 2026 | 13.25 (-2.14%) | 12.42 | 12.42 - 13.90 | 2.3919 times | Fri 16 October 2026 | 13.54 (1.58%) | 13.38 | 12.90 - 14.13 | 0.2464 times | Thu 15 October 2026 | 13.33 (2.93%) | 13.26 | 12.72 - 14.08 | 1.8601 times |
Weekly price and charts Cchhl
Strong weekly Stock price targets for Cchhl 526550 are 12.51 and 13.95
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.903333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 14.34 |
Weekly price and volumes for Cchhl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.77 (-0.85%) | 12.25 | 12.25 - 13.69 | 0.8649 times | Fri 23 October 2026 | 12.88 (-4.87%) | 12.42 | 12.40 - 13.90 | 1.3362 times | Fri 16 October 2026 | 13.54 (3.28%) | 14.95 | 12.65 - 14.95 | 0.819 times | Tue 06 October 2026 | 13.11 (1.47%) | 12.92 | 12.00 - 13.35 | 0.3566 times | Thu 01 October 2026 | 12.92 (-2.2%) | 13.20 | 12.71 - 13.62 | 0.3705 times | Fri 25 September 2026 | 13.21 (1.3%) | 12.51 | 12.41 - 13.96 | 2.4327 times | Fri 18 September 2026 | 13.04 (4.32%) | 11.67 | 11.67 - 13.20 | 0.856 times | Fri 11 September 2026 | 12.50 (-0.95%) | 12.88 | 12.32 - 13.44 | 0.5051 times | Fri 04 September 2026 | 12.62 (-2.17%) | 13.40 | 12.30 - 14.99 | 1.1548 times | Fri 28 August 2026 | 12.90 (-0.77%) | 12.75 | 11.57 - 13.20 | 1.3041 times | Fri 21 August 2026 | 13.00 (5.78%) | 12.29 | 11.95 - 13.29 | 0.8224 times |
Monthly price and charts Cchhl
Strong monthly Stock price targets for Cchhl 526550 are 10.91 and 13.86
| Monthly Target 1 | 10.29 |
| Monthly Target 2 | 11.53 |
| Monthly Target 3 | 13.24 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Cchhl
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.77 (-0.16%) | 13.19 | 12.00 - 14.95 | 0.5549 times | Tue 29 September 2026 | 12.79 (1.27%) | 13.30 | 11.67 - 14.99 | 0.8292 times | Mon 31 August 2026 | 12.63 (-2.77%) | 12.86 | 11.57 - 14.44 | 0.7116 times | Fri 31 July 2026 | 12.99 (3.1%) | 12.60 | 12.21 - 14.50 | 1.4427 times | Tue 30 June 2026 | 12.60 (-6.53%) | 13.34 | 11.03 - 15.00 | 1.4671 times | Fri 29 May 2026 | 13.48 (-5.2%) | 14.29 | 12.05 - 15.05 | 0.6292 times | Thu 30 April 2026 | 14.22 (34.79%) | 12.50 | 10.55 - 15.28 | 1.1034 times | Mon 30 March 2026 | 10.55 (-22.03%) | 13.00 | 9.90 - 14.80 | 1.3845 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.23 | 11.21 - 15.00 | 0.5521 times | Fri 30 January 2026 | 13.23 (-13.36%) | 15.20 | 12.83 - 16.27 | 1.3254 times | Wed 31 December 2025 | 15.27 (-4.68%) | 15.99 | 14.91 - 17.88 | 0.8631 times |
Indicator Analysis of Cchhl
Please login to view indicator analysis. or View indicator analysis of Cchhl 526550 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cchhl 526550
DMA (daily moving average) of Cchhl 526550
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.97 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.8 |
| 150 day DMA | 12.91 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Cchhl 526550
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.86 | 12.9 | 12.77 |
| 12 day EMA | 12.9 | 12.92 | 12.88 |
| 20 day EMA | 12.91 | 12.92 | 12.9 |
| 35 day EMA | 12.87 | 12.88 | 12.86 |
| 50 day EMA | 12.79 | 12.79 | 12.78 |
SMA (simple moving average) of Cchhl 526550
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.79 | 12.73 |
| 12 day SMA | 12.95 | 12.97 | 12.96 |
| 20 day SMA | 12.97 | 13 | 13.02 |
| 35 day SMA | 12.87 | 12.88 | 12.86 |
| 50 day SMA | 12.82 | 12.81 | 12.79 |
| 100 day SMA | 12.8 | 12.81 | 12.81 |
| 150 day SMA | 12.91 | 12.91 | 12.91 |
| 200 day SMA | 13.1 | 13.11 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.