Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 131.3 and 141.3
| Daily Target 1 | 123.87 |
| Daily Target 2 | 128.73 |
| Daily Target 3 | 133.86666666667 |
| Daily Target 4 | 138.73 |
| Daily Target 5 | 143.87 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.60 (2.85%) | 129.85 | 129.00 - 139.00 | 1.3139 times | Thu 18 December 2025 | 129.90 (4.76%) | 124.00 | 119.10 - 132.50 | 0.4395 times | Wed 17 December 2025 | 124.00 (0%) | 126.20 | 120.55 - 126.20 | 0.5249 times | Tue 16 December 2025 | 124.00 (2.39%) | 142.95 | 123.00 - 142.95 | 0.9874 times | Mon 15 December 2025 | 121.10 (1.55%) | 119.00 | 113.65 - 122.90 | 0.7753 times | Fri 12 December 2025 | 119.25 (2.19%) | 119.00 | 113.30 - 119.40 | 0.4464 times | Thu 11 December 2025 | 116.70 (0.43%) | 116.75 | 116.00 - 118.50 | 1.2613 times | Wed 10 December 2025 | 116.20 (2.24%) | 117.20 | 112.30 - 120.90 | 2.2818 times | Tue 09 December 2025 | 113.65 (-3.03%) | 116.00 | 112.25 - 119.95 | 0.6633 times | Mon 08 December 2025 | 117.20 (-1.01%) | 118.40 | 117.00 - 124.75 | 1.3064 times | Fri 05 December 2025 | 118.40 (-2.99%) | 122.05 | 118.00 - 124.50 | 0.3808 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 123.63 and 152.93
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 117.18 |
| Weekly Target 3 | 130.06666666667 |
| Weekly Target 4 | 146.48 |
| Weekly Target 5 | 159.37 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.60 (12.03%) | 119.00 | 113.65 - 142.95 | 0.3154 times | Fri 12 December 2025 | 119.25 (0.72%) | 118.40 | 112.25 - 124.75 | 0.4651 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.2981 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 0.5589 times | Fri 21 November 2025 | 137.75 (-1.64%) | 148.00 | 131.30 - 151.00 | 0.6399 times | Fri 14 November 2025 | 140.05 (-1.3%) | 129.45 | 122.60 - 147.00 | 1.8863 times | Fri 07 November 2025 | 141.90 (-1.01%) | 144.50 | 138.00 - 154.50 | 2.533 times | Fri 31 October 2025 | 143.35 (-8.43%) | 157.10 | 126.80 - 160.25 | 1.683 times | Thu 23 October 2025 | 156.55 (-4.02%) | 169.00 | 150.50 - 169.00 | 0.3496 times | Fri 17 October 2025 | 163.10 (-8.16%) | 175.00 | 161.15 - 184.50 | 1.2706 times | Fri 10 October 2025 | 177.60 (-1.33%) | 177.05 | 171.50 - 195.95 | 0.5655 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 107.58 and 138.28
| Monthly Target 1 | 98.9 |
| Monthly Target 2 | 116.25 |
| Monthly Target 3 | 129.6 |
| Monthly Target 4 | 146.95 |
| Monthly Target 5 | 160.3 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 133.60 (-0.11%) | 135.05 | 112.25 - 142.95 | 0.1577 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.8213 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.5911 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.7073 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 0.908 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.7576 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.4084 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.2858 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.9769 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 1.386 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 2.1658 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 126.52 |
| 12 day DMA | 121.34 |
| 20 day DMA | 126.77 |
| 35 day DMA | 132.74 |
| 50 day DMA | 142.85 |
| 100 day DMA | 171.96 |
| 150 day DMA | 167.28 |
| 200 day DMA | 155.85 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.58 | 124.57 | 121.9 |
| 12 day EMA | 125.67 | 124.23 | 123.2 |
| 20 day EMA | 128.12 | 127.54 | 127.29 |
| 35 day EMA | 135.91 | 136.05 | 136.41 |
| 50 day EMA | 144.75 | 145.2 | 145.82 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.52 | 123.65 | 121.01 |
| 12 day SMA | 121.34 | 121.03 | 121.12 |
| 20 day SMA | 126.77 | 126.97 | 127.72 |
| 35 day SMA | 132.74 | 133.06 | 133.45 |
| 50 day SMA | 142.85 | 143.71 | 144.71 |
| 100 day SMA | 171.96 | 172.48 | 173.09 |
| 150 day SMA | 167.28 | 167.19 | 167.12 |
| 200 day SMA | 155.85 | 155.85 | 155.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.