Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 96.5 and 102.3
| Daily Target 1 | 92.13 |
| Daily Target 2 | 95.07 |
| Daily Target 3 | 97.933333333333 |
| Daily Target 4 | 100.87 |
| Daily Target 5 | 103.73 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.00 (3.21%) | 95.00 | 95.00 - 100.80 | 0.3346 times | Tue 07 April 2026 | 94.95 (-3.6%) | 98.05 | 90.00 - 99.00 | 0.6107 times | Mon 06 April 2026 | 98.50 (-1.6%) | 100.10 | 96.00 - 104.75 | 0.3313 times | Thu 02 April 2026 | 100.10 (-1.43%) | 100.85 | 96.00 - 104.95 | 0.0831 times | Wed 01 April 2026 | 101.55 (-1.98%) | 103.60 | 98.70 - 103.60 | 0.4076 times | Mon 30 March 2026 | 103.60 (4.65%) | 104.90 | 100.10 - 107.45 | 0.4631 times | Fri 27 March 2026 | 99.00 (-5.58%) | 104.35 | 98.00 - 109.75 | 4.1153 times | Wed 25 March 2026 | 104.85 (-4.51%) | 107.25 | 101.00 - 110.00 | 1.3008 times | Tue 24 March 2026 | 109.80 (-1.35%) | 110.75 | 105.00 - 110.75 | 2.3046 times | Mon 23 March 2026 | 111.30 (-0.49%) | 109.50 | 109.50 - 119.30 | 0.0489 times | Fri 20 March 2026 | 111.85 (2.61%) | 102.00 | 102.00 - 115.00 | 0.3378 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 86.63 and 101.38
| Weekly Target 1 | 82.83 |
| Weekly Target 2 | 90.42 |
| Weekly Target 3 | 97.583333333333 |
| Weekly Target 4 | 105.17 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.00 (-2.1%) | 100.10 | 90.00 - 104.75 | 0.277 times | Thu 02 April 2026 | 100.10 (1.11%) | 104.90 | 96.00 - 107.45 | 0.207 times | Fri 27 March 2026 | 99.00 (-11.49%) | 109.50 | 98.00 - 119.30 | 1.686 times | Fri 20 March 2026 | 111.85 (11.85%) | 99.50 | 93.25 - 116.00 | 1.4225 times | Fri 13 March 2026 | 100.00 (4.11%) | 97.00 | 88.30 - 100.00 | 0.1582 times | Fri 06 March 2026 | 96.05 (-13.43%) | 105.00 | 81.85 - 105.00 | 2.3371 times | Fri 27 February 2026 | 110.95 (1.74%) | 109.00 | 100.25 - 118.50 | 0.1071 times | Fri 20 February 2026 | 109.05 (-1.89%) | 120.00 | 106.00 - 120.00 | 0.6112 times | Fri 13 February 2026 | 111.15 (-5%) | 126.80 | 109.00 - 129.45 | 0.25 times | Fri 06 February 2026 | 117.00 (-1.97%) | 119.95 | 105.00 - 122.95 | 2.944 times | Fri 30 January 2026 | 119.35 (7.52%) | 115.00 | 110.60 - 127.00 | 0.6326 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 86.53 and 101.48
| Monthly Target 1 | 82.7 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 97.65 |
| Monthly Target 4 | 105.3 |
| Monthly Target 5 | 112.6 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 98.00 (-5.41%) | 103.60 | 90.00 - 104.95 | 0.0735 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.0934 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.7499 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.5849 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.6087 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 1.5031 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 1.0743 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 1.2854 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 1.6502 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 1.3767 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 4.377 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 98.62 |
| 12 day DMA | 103.54 |
| 20 day DMA | 101.84 |
| 35 day DMA | 103.95 |
| 50 day DMA | 108.08 |
| 100 day DMA | 117.12 |
| 150 day DMA | 138.3 |
| 200 day DMA | 151.57 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 99 | 101.03 |
| 12 day EMA | 100.93 | 101.46 | 102.64 |
| 20 day EMA | 102.16 | 102.6 | 103.41 |
| 35 day EMA | 104.9 | 105.31 | 105.92 |
| 50 day EMA | 107.09 | 107.46 | 107.97 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.62 | 99.74 | 100.55 |
| 12 day SMA | 103.54 | 104.08 | 105.15 |
| 20 day SMA | 101.84 | 101.75 | 101.48 |
| 35 day SMA | 103.95 | 104.6 | 105.23 |
| 50 day SMA | 108.08 | 108.38 | 108.46 |
| 100 day SMA | 117.12 | 117.38 | 117.79 |
| 150 day SMA | 138.3 | 139.09 | 139.96 |
| 200 day SMA | 151.57 | 151.94 | 152.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.