Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 114.95 and 121.45
| Daily Target 1 | 113.8 |
| Daily Target 2 | 116.1 |
| Daily Target 3 | 120.3 |
| Daily Target 4 | 122.6 |
| Daily Target 5 | 126.8 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.40 (-2.99%) | 122.05 | 118.00 - 124.50 | 0.3468 times | Thu 04 December 2025 | 122.05 (-6.01%) | 129.85 | 118.15 - 129.85 | 1.716 times | Wed 03 December 2025 | 129.85 (-0.88%) | 130.55 | 128.00 - 130.55 | 0.5536 times | Tue 02 December 2025 | 131.00 (-1.69%) | 133.90 | 131.00 - 134.95 | 0.7014 times | Mon 01 December 2025 | 133.25 (-0.37%) | 135.05 | 130.00 - 137.00 | 0.1608 times | Fri 28 November 2025 | 133.75 (-1.91%) | 140.00 | 126.00 - 144.00 | 3.7259 times | Thu 27 November 2025 | 136.35 (-3.13%) | 140.75 | 131.00 - 143.95 | 0.6846 times | Wed 26 November 2025 | 140.75 (3.34%) | 149.55 | 137.00 - 149.55 | 0.6992 times | Tue 25 November 2025 | 136.20 (-1.38%) | 138.10 | 135.20 - 141.90 | 0.9583 times | Mon 24 November 2025 | 138.10 (0.25%) | 135.00 | 135.00 - 145.00 | 0.4535 times | Fri 21 November 2025 | 137.75 (-4.9%) | 149.00 | 137.00 - 149.00 | 0.335 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 108.7 and 127.7
| Weekly Target 1 | 105.47 |
| Weekly Target 2 | 111.93 |
| Weekly Target 3 | 124.46666666667 |
| Weekly Target 4 | 130.93 |
| Weekly Target 5 | 143.47 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.2943 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 0.5518 times | Fri 21 November 2025 | 137.75 (-1.64%) | 148.00 | 131.30 - 151.00 | 0.6318 times | Fri 14 November 2025 | 140.05 (-1.3%) | 129.45 | 122.60 - 147.00 | 1.8624 times | Fri 07 November 2025 | 141.90 (-1.01%) | 144.50 | 138.00 - 154.50 | 2.5008 times | Fri 31 October 2025 | 143.35 (-8.43%) | 157.10 | 126.80 - 160.25 | 1.6617 times | Thu 23 October 2025 | 156.55 (-4.02%) | 169.00 | 150.50 - 169.00 | 0.3451 times | Fri 17 October 2025 | 163.10 (-8.16%) | 175.00 | 161.15 - 184.50 | 1.2545 times | Fri 10 October 2025 | 177.60 (-1.33%) | 177.05 | 171.50 - 195.95 | 0.5583 times | Fri 03 October 2025 | 180.00 (-5.21%) | 182.65 | 178.20 - 199.50 | 0.339 times | Fri 26 September 2025 | 189.90 (-2.79%) | 195.50 | 178.50 - 204.95 | 1.7095 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 108.7 and 127.7
| Monthly Target 1 | 105.47 |
| Monthly Target 2 | 111.93 |
| Monthly Target 3 | 124.46666666667 |
| Monthly Target 4 | 130.93 |
| Monthly Target 5 | 143.47 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.0441 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.8307 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.5979 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.7154 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 0.9185 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.7663 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.4362 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.3007 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.9882 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 1.402 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 2.1908 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 126.91 |
| 12 day DMA | 133.53 |
| 20 day DMA | 135.49 |
| 35 day DMA | 143.48 |
| 50 day DMA | 156.25 |
| 100 day DMA | 178.8 |
| 150 day DMA | 167.01 |
| 200 day DMA | 156.59 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.56 | 129.14 | 132.69 |
| 12 day EMA | 131.47 | 133.85 | 136 |
| 20 day EMA | 136.31 | 138.19 | 139.89 |
| 35 day EMA | 146.86 | 148.54 | 150.1 |
| 50 day EMA | 156.83 | 158.4 | 159.88 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.91 | 129.98 | 132.84 |
| 12 day SMA | 133.53 | 135.57 | 137.7 |
| 20 day SMA | 135.49 | 136.69 | 137.98 |
| 35 day SMA | 143.48 | 145.16 | 146.75 |
| 50 day SMA | 156.25 | 157.79 | 159.35 |
| 100 day SMA | 178.8 | 179.47 | 180.07 |
| 150 day SMA | 167.01 | 167.04 | 167.06 |
| 200 day SMA | 156.59 | 156.68 | 156.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.