Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 108.2 and 118.8
| Daily Target 1 | 105.27 |
| Daily Target 2 | 111.13 |
| Daily Target 3 | 115.86666666667 |
| Daily Target 4 | 121.73 |
| Daily Target 5 | 126.47 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.00 (1.74%) | 120.60 | 110.00 - 120.60 | 1.0874 times | Tue 14 July 2026 | 115.00 (-4.17%) | 123.90 | 114.05 - 123.90 | 1.1194 times | Mon 13 July 2026 | 120.00 (-1.56%) | 116.00 | 115.85 - 124.50 | 1.0821 times | Fri 10 July 2026 | 121.90 (1.08%) | 121.90 | 121.90 - 121.90 | 0.08 times | Thu 09 July 2026 | 120.60 (-1.15%) | 122.00 | 119.65 - 122.00 | 0.0893 times | Tue 07 July 2026 | 122.00 (0.78%) | 123.90 | 118.00 - 123.90 | 1.9856 times | Fri 03 July 2026 | 121.05 (-0.78%) | 116.60 | 116.60 - 124.10 | 3.0184 times | Thu 02 July 2026 | 122.00 (0.83%) | 116.30 | 116.30 - 123.90 | 0.3798 times | Wed 01 July 2026 | 121.00 (-2.42%) | 121.55 | 121.00 - 121.55 | 0.3198 times | Tue 30 June 2026 | 124.00 (4.64%) | 117.75 | 112.70 - 124.40 | 0.8382 times | Mon 29 June 2026 | 118.50 (-0.67%) | 119.30 | 118.00 - 119.30 | 0.1812 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 113.5 and 128
| Weekly Target 1 | 102.67 |
| Weekly Target 2 | 109.83 |
| Weekly Target 3 | 117.16666666667 |
| Weekly Target 4 | 124.33 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.00 (-4.02%) | 116.00 | 110.00 - 124.50 | 0.1271 times | Fri 10 July 2026 | 121.90 (0.7%) | 123.90 | 118.00 - 123.90 | 0.0832 times | Fri 03 July 2026 | 121.05 (1.47%) | 119.30 | 112.70 - 124.40 | 0.183 times | Thu 25 June 2026 | 119.30 (-2.97%) | 128.80 | 118.75 - 128.80 | 0.2481 times | Fri 19 June 2026 | 122.95 (4.28%) | 117.90 | 114.50 - 128.95 | 0.4185 times | Fri 12 June 2026 | 117.90 (-4.11%) | 119.20 | 108.00 - 119.70 | 0.4176 times | Fri 05 June 2026 | 122.95 (-3.19%) | 127.00 | 114.65 - 127.80 | 0.3286 times | Fri 29 May 2026 | 127.00 (-5.33%) | 137.55 | 126.30 - 146.00 | 0.4778 times | Fri 22 May 2026 | 134.15 (27.88%) | 100.85 | 98.10 - 139.40 | 6.5572 times | Fri 15 May 2026 | 104.90 (5.32%) | 100.00 | 93.45 - 114.00 | 1.1588 times | Fri 08 May 2026 | 99.60 (-2.16%) | 102.00 | 94.10 - 112.90 | 0.7342 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 106.25 and 120.75
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 109.83 |
| Monthly Target 3 | 117.16666666667 |
| Monthly Target 4 | 124.33 |
| Monthly Target 5 | 131.67 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 117.00 (-5.65%) | 121.55 | 110.00 - 124.50 | 0.0663 times | Tue 30 June 2026 | 124.00 (-2.36%) | 127.00 | 108.00 - 128.95 | 0.2721 times | Fri 29 May 2026 | 127.00 (24.75%) | 102.00 | 93.45 - 146.00 | 1.6729 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.3408 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.4894 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 1.0215 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.7968 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.8292 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 2.0476 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 1.4634 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 1.751 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 118.9 |
| 12 day DMA | 120.2 |
| 20 day DMA | 121.79 |
| 35 day DMA | 122.86 |
| 50 day DMA | 117.19 |
| 100 day DMA | 110.39 |
| 150 day DMA | 113.64 |
| 200 day DMA | 125.5 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.35 | 119.02 | 121.03 |
| 12 day EMA | 119.94 | 120.48 | 121.48 |
| 20 day EMA | 120.25 | 120.59 | 121.18 |
| 35 day EMA | 118.4 | 118.48 | 118.69 |
| 50 day EMA | 116.14 | 116.1 | 116.14 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.9 | 119.9 | 121.11 |
| 12 day SMA | 120.2 | 120.85 | 121.75 |
| 20 day SMA | 121.79 | 121.83 | 121.78 |
| 35 day SMA | 122.86 | 123.2 | 123.36 |
| 50 day SMA | 117.19 | 116.84 | 116.55 |
| 100 day SMA | 110.39 | 110.39 | 110.44 |
| 150 day SMA | 113.64 | 113.75 | 113.88 |
| 200 day SMA | 125.5 | 125.92 | 126.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.