Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 124.5 and 137.9
| Daily Target 1 | 113.77 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 127.16666666667 |
| Daily Target 4 | 135.23 |
| Daily Target 5 | 140.57 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.90 (4.76%) | 124.00 | 119.10 - 132.50 | 0.4848 times | Wed 17 December 2025 | 124.00 (0%) | 126.20 | 120.55 - 126.20 | 0.579 times | Tue 16 December 2025 | 124.00 (2.39%) | 142.95 | 123.00 - 142.95 | 1.089 times | Mon 15 December 2025 | 121.10 (1.55%) | 119.00 | 113.65 - 122.90 | 0.8551 times | Fri 12 December 2025 | 119.25 (2.19%) | 119.00 | 113.30 - 119.40 | 0.4923 times | Thu 11 December 2025 | 116.70 (0.43%) | 116.75 | 116.00 - 118.50 | 1.3911 times | Wed 10 December 2025 | 116.20 (2.24%) | 117.20 | 112.30 - 120.90 | 2.5166 times | Tue 09 December 2025 | 113.65 (-3.03%) | 116.00 | 112.25 - 119.95 | 0.7315 times | Mon 08 December 2025 | 117.20 (-1.01%) | 118.40 | 117.00 - 124.75 | 1.4408 times | Fri 05 December 2025 | 118.40 (-2.99%) | 122.05 | 118.00 - 124.50 | 0.42 times | Thu 04 December 2025 | 122.05 (-6.01%) | 129.85 | 118.15 - 129.85 | 2.0781 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 121.78 and 151.08
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 114.72 |
| Weekly Target 3 | 128.83333333333 |
| Weekly Target 4 | 144.02 |
| Weekly Target 5 | 158.13 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.90 (8.93%) | 119.00 | 113.65 - 142.95 | 0.2151 times | Fri 12 December 2025 | 119.25 (0.72%) | 118.40 | 112.25 - 124.75 | 0.4699 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.3012 times | Fri 28 November 2025 | 133.75 (-2.9%) | 135.00 | 126.00 - 149.55 | 0.5647 times | Fri 21 November 2025 | 137.75 (-1.64%) | 148.00 | 131.30 - 151.00 | 0.6466 times | Fri 14 November 2025 | 140.05 (-1.3%) | 129.45 | 122.60 - 147.00 | 1.9059 times | Fri 07 November 2025 | 141.90 (-1.01%) | 144.50 | 138.00 - 154.50 | 2.5592 times | Fri 31 October 2025 | 143.35 (-8.43%) | 157.10 | 126.80 - 160.25 | 1.7005 times | Thu 23 October 2025 | 156.55 (-4.02%) | 169.00 | 150.50 - 169.00 | 0.3532 times | Fri 17 October 2025 | 163.10 (-8.16%) | 175.00 | 161.15 - 184.50 | 1.2838 times | Fri 10 October 2025 | 177.60 (-1.33%) | 177.05 | 171.50 - 195.95 | 0.5714 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 105.73 and 136.43
| Monthly Target 1 | 97.67 |
| Monthly Target 2 | 113.78 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 144.48 |
| Monthly Target 5 | 159.07 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 129.90 (-2.88%) | 135.05 | 112.25 - 142.95 | 0.1429 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.8225 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.592 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.7083 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 0.9094 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.7587 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.4121 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.2878 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 0.9783 times | Fri 28 March 2025 | 120.15 (0.88%) | 116.75 | 116.60 - 136.60 | 1.3881 times | Fri 28 February 2025 | 119.10 (-9.14%) | 134.90 | 119.10 - 142.40 | 2.1691 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 123.65 |
| 12 day DMA | 121.03 |
| 20 day DMA | 126.97 |
| 35 day DMA | 133.06 |
| 50 day DMA | 143.71 |
| 100 day DMA | 172.48 |
| 150 day DMA | 167.19 |
| 200 day DMA | 155.85 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.57 | 121.9 | 120.85 |
| 12 day EMA | 124.23 | 123.2 | 123.06 |
| 20 day EMA | 127.52 | 127.27 | 127.61 |
| 35 day EMA | 136.15 | 136.52 | 137.26 |
| 50 day EMA | 145.37 | 146 | 146.9 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.65 | 121.01 | 119.45 |
| 12 day SMA | 121.03 | 121.12 | 121.89 |
| 20 day SMA | 126.97 | 127.72 | 128.67 |
| 35 day SMA | 133.06 | 133.45 | 134.39 |
| 50 day SMA | 143.71 | 144.71 | 145.92 |
| 100 day SMA | 172.48 | 173.09 | 173.78 |
| 150 day SMA | 167.19 | 167.12 | 167.04 |
| 200 day SMA | 155.85 | 155.88 | 155.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.