Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 138.48 and 146.93
| Daily Target 1 | 132.53 |
| Daily Target 2 | 135.97 |
| Daily Target 3 | 140.98333333333 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 149.43 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 139.40 (3.91%) | 137.55 | 137.55 - 146.00 | 0.1555 times | Fri 22 May 2026 | 134.15 (3.99%) | 126.10 | 121.05 - 139.40 | 0.1461 times | Thu 21 May 2026 | 129.00 (7.14%) | 123.00 | 123.00 - 132.90 | 0.9089 times | Wed 20 May 2026 | 120.40 (12.42%) | 105.30 | 105.30 - 124.50 | 2.2597 times | Tue 19 May 2026 | 107.10 (8.18%) | 104.00 | 102.05 - 112.90 | 4.9895 times | Mon 18 May 2026 | 99.00 (-5.62%) | 100.85 | 98.10 - 105.75 | 0.1581 times | Fri 15 May 2026 | 104.90 (5.01%) | 99.95 | 95.60 - 114.00 | 1.1576 times | Thu 14 May 2026 | 99.90 (2.83%) | 102.60 | 99.90 - 102.60 | 0.0072 times | Wed 13 May 2026 | 97.15 (0.26%) | 96.30 | 93.45 - 98.95 | 0.1823 times | Tue 12 May 2026 | 96.90 (-4.95%) | 99.35 | 96.05 - 101.00 | 0.0351 times | Mon 11 May 2026 | 101.95 (2.36%) | 100.00 | 100.00 - 105.85 | 0.1133 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 138.48 and 146.93
| Weekly Target 1 | 132.53 |
| Weekly Target 2 | 135.97 |
| Weekly Target 3 | 140.98333333333 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 139.40 (3.91%) | 137.55 | 137.55 - 146.00 | 0.0935 times | Fri 22 May 2026 | 134.15 (27.88%) | 100.85 | 98.10 - 139.40 | 5.0914 times | Fri 15 May 2026 | 104.90 (5.32%) | 100.00 | 93.45 - 114.00 | 0.8998 times | Fri 08 May 2026 | 99.60 (-2.16%) | 102.00 | 94.10 - 112.90 | 0.5701 times | Thu 30 April 2026 | 101.80 (0.74%) | 101.05 | 97.05 - 105.00 | 0.1424 times | Fri 24 April 2026 | 101.05 (-1.89%) | 103.00 | 95.25 - 114.60 | 0.2733 times | Fri 17 April 2026 | 103.00 (5.91%) | 98.50 | 91.45 - 104.90 | 0.5206 times | Fri 10 April 2026 | 97.25 (-2.85%) | 100.10 | 90.00 - 104.80 | 0.3607 times | Thu 02 April 2026 | 100.10 (1.11%) | 104.90 | 96.00 - 107.45 | 0.2239 times | Fri 27 March 2026 | 99.00 (-11.49%) | 109.50 | 98.00 - 119.30 | 1.8242 times | Fri 20 March 2026 | 111.85 (11.85%) | 99.50 | 93.25 - 116.00 | 1.539 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 116.43 and 168.98
| Monthly Target 1 | 73.73 |
| Monthly Target 2 | 106.57 |
| Monthly Target 3 | 126.28333333333 |
| Monthly Target 4 | 159.12 |
| Monthly Target 5 | 178.83 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 139.40 (36.94%) | 102.00 | 93.45 - 146.00 | 1.1814 times | Thu 30 April 2026 | 101.80 (-1.74%) | 103.60 | 90.00 - 114.60 | 0.2507 times | Mon 30 March 2026 | 103.60 (-6.62%) | 105.00 | 81.85 - 119.30 | 1.0957 times | Fri 27 February 2026 | 110.95 (-7.04%) | 119.95 | 100.25 - 129.45 | 0.7514 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.5862 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.61 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 1.5063 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 1.0765 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 1.2881 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 1.6537 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 1.3797 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 126.01 |
| 12 day DMA | 110.79 |
| 20 day DMA | 106.89 |
| 35 day DMA | 104.15 |
| 50 day DMA | 103.88 |
| 100 day DMA | 109.04 |
| 150 day DMA | 119.05 |
| 200 day DMA | 139.62 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.55 | 121.62 | 115.36 |
| 12 day EMA | 116.33 | 112.14 | 108.14 |
| 20 day EMA | 111.18 | 108.21 | 105.48 |
| 35 day EMA | 107.17 | 105.27 | 103.57 |
| 50 day EMA | 105.51 | 104.13 | 102.9 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.01 | 117.93 | 112.08 |
| 12 day SMA | 110.79 | 107.48 | 104.67 |
| 20 day SMA | 106.89 | 104.98 | 103.58 |
| 35 day SMA | 104.15 | 103.07 | 102.19 |
| 50 day SMA | 103.88 | 103.02 | 102.26 |
| 100 day SMA | 109.04 | 108.99 | 108.97 |
| 150 day SMA | 119.05 | 119.3 | 119.63 |
| 200 day SMA | 139.62 | 139.8 | 140.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.