Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 52.39 and 56.29
| Daily Target 1 | 49.33 |
| Daily Target 2 | 51.55 |
| Daily Target 3 | 53.226666666667 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 57.13 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.78 (0.19%) | 51.00 | 51.00 - 54.90 | 0.068 times | Thu 18 April 2024 | 53.68 (0.37%) | 55.88 | 53.60 - 55.88 | 0.0823 times | Tue 16 April 2024 | 53.48 (-2.03%) | 52.10 | 52.10 - 54.00 | 0.3657 times | Mon 15 April 2024 | 54.59 (0%) | 54.00 | 53.85 - 54.59 | 0.5197 times | Fri 12 April 2024 | 54.59 (-0.75%) | 55.00 | 54.02 - 56.00 | 0.2641 times | Wed 10 April 2024 | 55.00 (-3.53%) | 57.01 | 54.30 - 57.01 | 0.7413 times | Tue 09 April 2024 | 57.01 (6.96%) | 55.00 | 54.00 - 60.00 | 3.5447 times | Mon 08 April 2024 | 53.30 (9.83%) | 48.25 | 48.25 - 54.00 | 2.8045 times | Fri 05 April 2024 | 48.53 (0.48%) | 48.99 | 47.00 - 49.50 | 0.8605 times | Thu 04 April 2024 | 48.30 (1.68%) | 48.75 | 46.51 - 48.75 | 0.7493 times | Wed 03 April 2024 | 47.50 (2.15%) | 46.01 | 46.01 - 49.95 | 0.8783 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 49.95 and 54.83
| Weekly Target 1 | 48.67 |
| Weekly Target 2 | 51.23 |
| Weekly Target 3 | 53.553333333333 |
| Weekly Target 4 | 56.11 |
| Weekly Target 5 | 58.43 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.78 (-1.48%) | 54.00 | 51.00 - 55.88 | 0.1074 times | Fri 12 April 2024 | 54.59 (12.49%) | 48.25 | 48.25 - 60.00 | 0.7626 times | Fri 05 April 2024 | 48.53 (14.51%) | 42.38 | 42.38 - 49.95 | 0.3674 times | Thu 28 March 2024 | 42.38 (-8.09%) | 45.06 | 41.05 - 45.06 | 1.064 times | Fri 22 March 2024 | 46.11 (2.31%) | 46.00 | 40.00 - 47.50 | 1.3358 times | Fri 15 March 2024 | 45.07 (-19.53%) | 57.13 | 38.32 - 57.13 | 2.342 times | Thu 07 March 2024 | 56.01 (-8.63%) | 61.47 | 52.70 - 61.50 | 0.2088 times | Sat 02 March 2024 | 61.30 (19.08%) | 52.00 | 50.40 - 65.40 | 2.4949 times | Fri 23 February 2024 | 51.48 (3.66%) | 52.00 | 49.01 - 53.69 | 0.4391 times | Fri 16 February 2024 | 49.66 (-11.31%) | 54.40 | 45.50 - 56.00 | 0.8781 times | Fri 09 February 2024 | 55.99 (-4.65%) | 60.19 | 52.90 - 62.00 | 0.63 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 48.08 and 65.7
| Monthly Target 1 | 34.43 |
| Monthly Target 2 | 44.11 |
| Monthly Target 3 | 52.053333333333 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 69.67 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 53.78 (26.9%) | 42.38 | 42.38 - 60.00 | 0.4958 times | Thu 28 March 2024 | 42.38 (-27.41%) | 62.00 | 38.32 - 62.00 | 2.0637 times | Thu 29 February 2024 | 58.38 (-6.16%) | 60.51 | 45.50 - 65.40 | 1.9017 times | Wed 31 January 2024 | 62.21 (-8.51%) | 71.34 | 58.90 - 78.25 | 0.8221 times | Fri 29 December 2023 | 68.00 (-10.5%) | 80.50 | 62.50 - 80.50 | 0.5786 times | Thu 30 November 2023 | 75.98 (15.81%) | 69.99 | 64.56 - 86.00 | 1.5484 times | Tue 31 October 2023 | 65.61 (10.36%) | 60.64 | 53.36 - 76.19 | 0.582 times | Fri 29 September 2023 | 59.45 (12.47%) | 50.60 | 50.60 - 60.32 | 0.3022 times | Thu 31 August 2023 | 52.86 (-15.42%) | 64.06 | 51.40 - 64.06 | 0.3458 times | Mon 31 July 2023 | 62.50 (27.4%) | 50.00 | 48.31 - 72.95 | 1.3597 times | Fri 30 June 2023 | 49.06 (14.09%) | 44.99 | 41.91 - 56.40 | 0.7098 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 52.19 |
| 20 day DMA | 48.92 |
| 35 day DMA | 50.93 |
| 50 day DMA | 51.49 |
| 100 day DMA | 60.22 |
| 150 day DMA | 61.25 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.73 | 53.71 | 53.73 |
| 12 day EMA | 52.27 | 52 | 51.69 |
| 20 day EMA | 51.34 | 51.08 | 50.81 |
| 35 day EMA | 51.53 | 51.4 | 51.27 |
| 50 day EMA | 52.43 | 52.38 | 52.33 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.27 | 54.93 |
| 12 day SMA | 52.19 | 51.65 | 50.71 |
| 20 day SMA | 48.92 | 48.58 | 48.15 |
| 35 day SMA | 50.93 | 50.91 | 50.85 |
| 50 day SMA | 51.49 | 51.58 | 51.68 |
| 100 day SMA | 60.22 | 60.49 | 60.75 |
| 150 day SMA | 61.25 | 61.27 | 61.28 |
| 200 day SMA | 60.11 | 60.09 | 60.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.