Login or Join
HomepageChoksiLabor 526546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choksi Labor 526546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChoksiLabor
Strong Daily Stock price targets for ChoksiLabor 526546 are 114.95 and 122.85
| Daily Target 1 | 113.02 |
| Daily Target 2 | 116.88 |
| Daily Target 3 | 120.91666666667 |
| Daily Target 4 | 124.78 |
| Daily Target 5 | 128.82 |
Daily price and volume Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.75 (3.21%) | 124.95 | 117.05 - 124.95 | 0.1253 times | Wed 11 February 2026 | 117.00 (-2.42%) | 119.75 | 117.00 - 119.75 | 0.0204 times | Tue 10 February 2026 | 119.90 (3.14%) | 116.25 | 116.25 - 129.45 | 0.0695 times | Mon 09 February 2026 | 116.25 (-0.64%) | 126.80 | 115.00 - 126.80 | 0.0535 times | Fri 06 February 2026 | 117.00 (0.52%) | 118.75 | 115.00 - 122.00 | 0.0534 times | Thu 05 February 2026 | 116.40 (-2.59%) | 122.00 | 105.00 - 122.00 | 4.205 times | Wed 04 February 2026 | 119.50 (-2.01%) | 122.00 | 115.00 - 122.00 | 0.0854 times | Tue 03 February 2026 | 121.95 (1.29%) | 120.40 | 111.50 - 122.00 | 1.635 times | Mon 02 February 2026 | 120.40 (-0.5%) | 121.00 | 113.20 - 122.95 | 0.0225 times | Sun 01 February 2026 | 121.00 (1.38%) | 119.95 | 111.55 - 122.45 | 3.7301 times | Fri 30 January 2026 | 119.35 (2.8%) | 110.60 | 110.60 - 120.95 | 0.4243 times |
Weekly price and charts ChoksiLabor
Strong weekly Stock price targets for ChoksiLabor 526546 are 110.65 and 125.1
| Weekly Target 1 | 107.28 |
| Weekly Target 2 | 114.02 |
| Weekly Target 3 | 121.73333333333 |
| Weekly Target 4 | 128.47 |
| Weekly Target 5 | 136.18 |
Weekly price and volumes for Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.75 (3.21%) | 126.80 | 115.00 - 129.45 | 0.092 times | Fri 06 February 2026 | 117.00 (-1.97%) | 119.95 | 105.00 - 122.95 | 3.3305 times | Fri 30 January 2026 | 119.35 (7.52%) | 115.00 | 110.60 - 127.00 | 0.7156 times | Fri 23 January 2026 | 111.00 (-3.48%) | 106.10 | 95.00 - 122.75 | 0.7225 times | Fri 16 January 2026 | 115.00 (4.5%) | 124.00 | 105.95 - 124.00 | 0.1874 times | Fri 09 January 2026 | 110.05 (-14.66%) | 128.00 | 105.00 - 128.35 | 1.7763 times | Fri 02 January 2026 | 128.95 (2.18%) | 126.50 | 112.00 - 138.80 | 0.7793 times | Fri 26 December 2025 | 126.20 (-5.54%) | 149.00 | 125.00 - 149.00 | 1.1727 times | Fri 19 December 2025 | 133.60 (12.03%) | 119.00 | 113.65 - 142.95 | 0.4945 times | Fri 12 December 2025 | 119.25 (0.72%) | 118.40 | 112.25 - 124.75 | 0.7293 times | Fri 05 December 2025 | 118.40 (-11.48%) | 135.05 | 118.00 - 137.00 | 0.4675 times |
Monthly price and charts ChoksiLabor
Strong monthly Stock price targets for ChoksiLabor 526546 are 112.88 and 137.33
| Monthly Target 1 | 93.95 |
| Monthly Target 2 | 107.35 |
| Monthly Target 3 | 118.4 |
| Monthly Target 4 | 131.8 |
| Monthly Target 5 | 142.85 |
Monthly price and volumes Choksi Labor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 120.75 (1.17%) | 119.95 | 105.00 - 129.45 | 0.3771 times | Fri 30 January 2026 | 119.35 (-7.62%) | 130.00 | 95.00 - 130.00 | 0.3804 times | Wed 31 December 2025 | 129.20 (-3.4%) | 135.05 | 112.00 - 149.00 | 0.3959 times | Fri 28 November 2025 | 133.75 (-6.7%) | 144.50 | 122.60 - 154.50 | 0.9775 times | Fri 31 October 2025 | 143.35 (-25.78%) | 193.50 | 126.80 - 198.90 | 0.6986 times | Tue 30 September 2025 | 193.15 (-3.45%) | 204.00 | 178.50 - 229.45 | 0.8359 times | Fri 29 August 2025 | 200.05 (10.56%) | 184.55 | 180.90 - 236.70 | 1.0731 times | Thu 31 July 2025 | 180.95 (-4.03%) | 195.60 | 174.00 - 198.90 | 0.8953 times | Mon 30 June 2025 | 188.55 (66.49%) | 113.50 | 113.50 - 188.55 | 2.8465 times | Fri 30 May 2025 | 113.25 (-6.29%) | 117.05 | 106.25 - 124.35 | 1.5197 times | Wed 30 April 2025 | 120.85 (0.58%) | 120.15 | 97.55 - 132.00 | 1.1545 times |
Indicator Analysis of ChoksiLabor
Please login to view indicator analysis. or View indicator analysis of ChoksiLabor 526546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Choksi Labor 526546
DMA (daily moving average) of Choksi Labor 526546
| DMA period | DMA value |
| 5 day DMA | 118.18 |
| 12 day DMA | 118.8 |
| 20 day DMA | 115.23 |
| 35 day DMA | 118.47 |
| 50 day DMA | 119.95 |
| 100 day DMA | 139.74 |
| 150 day DMA | 160.09 |
| 200 day DMA | 155.33 |
EMA (exponential moving average) of Choksi Labor 526546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.8 | 117.83 | 118.24 |
| 12 day EMA | 117.97 | 117.47 | 117.56 |
| 20 day EMA | 117.8 | 117.49 | 117.54 |
| 35 day EMA | 119.1 | 119 | 119.12 |
| 50 day EMA | 121.03 | 121.04 | 121.2 |
SMA (simple moving average) of Choksi Labor 526546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.18 | 117.31 | 117.81 |
| 12 day SMA | 118.8 | 118.18 | 118.09 |
| 20 day SMA | 115.23 | 115.01 | 114.86 |
| 35 day SMA | 118.47 | 118.79 | 119.25 |
| 50 day SMA | 119.95 | 120.15 | 120.48 |
| 100 day SMA | 139.74 | 140.61 | 141.46 |
| 150 day SMA | 160.09 | 160.51 | 160.97 |
| 200 day SMA | 155.33 | 155.37 | 155.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.