ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 3.15 and 3.51

Daily Target 12.88
Daily Target 23.05
Daily Target 33.2366666666667
Daily Target 43.41
Daily Target 53.6

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Thu 16 April 2026 3.23 (8.03%) 3.16 3.06 - 3.42 1.3178 times
Wed 15 April 2026 2.99 (10.74%) 2.65 2.65 - 3.16 2.5897 times
Mon 13 April 2026 2.70 (-0.74%) 2.82 2.50 - 2.82 0.4424 times
Fri 10 April 2026 2.72 (-0.37%) 2.83 2.63 - 2.83 0.761 times
Thu 09 April 2026 2.73 (1.11%) 2.70 2.63 - 2.84 0.6023 times
Wed 08 April 2026 2.70 (11.11%) 2.59 2.25 - 2.82 1.1101 times
Tue 07 April 2026 2.43 (5.65%) 2.37 2.03 - 2.60 0.9401 times
Mon 06 April 2026 2.30 (9.52%) 2.11 2.09 - 2.30 0.7513 times
Thu 02 April 2026 2.10 (0%) 2.14 1.89 - 2.16 0.7962 times
Wed 01 April 2026 2.10 (6.6%) 1.97 1.87 - 2.16 0.689 times
Mon 30 March 2026 1.97 (-0.51%) 2.03 1.86 - 2.18 1.6084 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.87 and 3.79

Weekly Target 12.13
Weekly Target 22.68
Weekly Target 33.05
Weekly Target 43.6
Weekly Target 53.97

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Thu 16 April 2026 3.23 (18.75%) 2.82 2.50 - 3.42 0.4546 times
Fri 10 April 2026 2.72 (29.52%) 2.11 2.03 - 2.84 0.4353 times
Thu 02 April 2026 2.10 (6.06%) 2.03 1.86 - 2.18 0.3233 times
Fri 27 March 2026 1.98 (-5.71%) 2.18 1.82 - 2.45 1.2532 times
Fri 20 March 2026 2.10 (2.44%) 2.30 1.83 - 2.30 3.4386 times
Fri 13 March 2026 2.05 (-8.07%) 2.01 1.91 - 2.45 1.8638 times
Fri 06 March 2026 2.23 (-17.41%) 2.65 2.14 - 2.92 0.8267 times
Fri 27 February 2026 2.70 (-3.23%) 2.81 2.60 - 2.84 0.2056 times
Fri 20 February 2026 2.79 (-3.13%) 2.85 2.50 - 2.93 0.7946 times
Fri 13 February 2026 2.88 (-3.03%) 2.98 2.70 - 3.09 0.4042 times
Fri 06 February 2026 2.97 (1.71%) 3.00 2.56 - 3.30 0.4989 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 2.55 and 4.1

Monthly Target 11.29
Monthly Target 22.26
Monthly Target 32.84
Monthly Target 43.81
Monthly Target 54.39

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Thu 16 April 2026 3.23 (63.96%) 1.97 1.87 - 3.42 0.4138 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 2.9897 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 0.7537 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.587 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 0.9514 times
Fri 28 November 2025 3.17 (-20.95%) 4.01 3.10 - 4.24 0.7199 times
Fri 31 October 2025 4.01 (-13.39%) 4.85 3.81 - 4.85 0.4583 times
Tue 30 September 2025 4.63 (0.65%) 4.69 3.58 - 5.07 1.6119 times
Fri 29 August 2025 4.60 (10.05%) 4.22 4.01 - 5.25 0.7977 times
Thu 31 July 2025 4.18 (-11.44%) 4.63 4.00 - 4.97 0.7166 times
Mon 30 June 2025 4.72 (20.1%) 4.00 4.00 - 5.10 0.522 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.5
20 day DMA 2.31
35 day DMA 2.39
50 day DMA 2.54
100 day DMA 2.85
150 day DMA 3.29
200 day DMA 3.6

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.742.61
12 day EMA2.632.522.43
20 day EMA2.512.432.37
35 day EMA2.522.482.45
50 day EMA2.622.62.58

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.772.66
12 day SMA2.52.42.31
20 day SMA2.312.252.21
35 day SMA2.392.382.37
50 day SMA2.542.542.53
100 day SMA2.852.862.87
150 day SMA3.293.293.3
200 day SMA3.63.613.62
Back to top | Use Dark Theme