Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 5.77 and 6.28
| Daily Target 1 | 5.67 |
| Daily Target 2 | 5.86 |
| Daily Target 3 | 6.1833333333333 |
| Daily Target 4 | 6.37 |
| Daily Target 5 | 6.69 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.04 (-2.58%) | 6.28 | 6.00 - 6.51 | 1.3151 times | Thu 25 April 2024 | 6.20 (0.98%) | 6.28 | 6.02 - 6.28 | 0.3384 times | Wed 24 April 2024 | 6.14 (-0.49%) | 6.28 | 6.02 - 6.36 | 0.704 times | Tue 23 April 2024 | 6.17 (-2.06%) | 6.45 | 6.10 - 6.50 | 0.6618 times | Mon 22 April 2024 | 6.30 (-3.52%) | 6.53 | 6.25 - 6.69 | 0.6225 times | Fri 19 April 2024 | 6.53 (-24.77%) | 6.49 | 6.20 - 6.81 | 1.4218 times | Thu 18 April 2024 | 8.68 (4.58%) | 8.71 | 8.40 - 8.71 | 3.1046 times | Tue 16 April 2024 | 8.30 (4.8%) | 8.00 | 7.85 - 8.31 | 0.6054 times | Mon 15 April 2024 | 7.92 (-3.18%) | 8.25 | 7.78 - 8.25 | 0.7217 times | Fri 12 April 2024 | 8.18 (-2.5%) | 8.80 | 8.10 - 8.80 | 0.5047 times | Wed 10 April 2024 | 8.39 (-1.06%) | 8.72 | 8.06 - 8.84 | 0.6666 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 5.68 and 6.37
| Weekly Target 1 | 5.55 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.2433333333333 |
| Weekly Target 4 | 6.49 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.04 (-7.5%) | 6.53 | 6.00 - 6.69 | 0.4586 times | Fri 19 April 2024 | 6.53 (-20.17%) | 8.25 | 6.20 - 8.71 | 0.7371 times | Fri 12 April 2024 | 8.18 (0.37%) | 8.55 | 7.85 - 8.84 | 0.7119 times | Fri 05 April 2024 | 8.15 (27.34%) | 6.71 | 6.45 - 8.15 | 0.2339 times | Thu 28 March 2024 | 6.40 (-7.91%) | 7.09 | 6.30 - 7.09 | 0.2617 times | Fri 22 March 2024 | 6.95 (-12.14%) | 8.41 | 6.85 - 8.74 | 0.9173 times | Fri 15 March 2024 | 7.91 (38.77%) | 5.93 | 5.92 - 7.96 | 1.3408 times | Thu 07 March 2024 | 5.70 (-0.18%) | 6.84 | 5.00 - 6.84 | 2.7249 times | Sat 02 March 2024 | 5.71 (-6.09%) | 6.08 | 5.30 - 6.30 | 1.9538 times | Fri 23 February 2024 | 6.08 (-0.65%) | 6.25 | 5.80 - 6.74 | 0.66 times | Fri 16 February 2024 | 6.12 (-11.82%) | 7.07 | 5.99 - 7.20 | 0.5116 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 4.6 and 7.44
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 6.96 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 6.04 (-5.63%) | 6.71 | 6.00 - 8.84 | 1.1754 times | Thu 28 March 2024 | 6.40 (16.15%) | 5.30 | 5.00 - 8.74 | 3.7395 times | Thu 29 February 2024 | 5.51 (-20.49%) | 6.90 | 5.48 - 7.20 | 0.9573 times | Wed 31 January 2024 | 6.93 (2.06%) | 6.80 | 6.40 - 8.55 | 1.022 times | Fri 29 December 2023 | 6.79 (-2.02%) | 6.90 | 6.30 - 7.18 | 0.6628 times | Thu 30 November 2023 | 6.93 (-1.84%) | 6.85 | 6.47 - 7.38 | 0.4929 times | Tue 31 October 2023 | 7.06 (-22.59%) | 9.20 | 5.84 - 9.59 | 1.2308 times | Fri 29 September 2023 | 9.12 (-12.14%) | 10.64 | 8.16 - 10.78 | 0.213 times | Thu 31 August 2023 | 10.38 (14.07%) | 9.19 | 8.52 - 11.61 | 0.3531 times | Mon 31 July 2023 | 9.10 (2.25%) | 9.00 | 8.05 - 9.89 | 0.1532 times | Fri 30 June 2023 | 8.90 (-10.28%) | 10.24 | 8.50 - 10.49 | 0.1956 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.28 |
| 35 day DMA | 7.02 |
| 50 day DMA | 6.78 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.12 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.49 | 6.64 |
| 12 day EMA | 6.85 | 7 | 7.15 |
| 20 day EMA | 7.03 | 7.13 | 7.23 |
| 35 day EMA | 6.97 | 7.02 | 7.07 |
| 50 day EMA | 6.72 | 6.75 | 6.77 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.27 | 6.76 |
| 12 day SMA | 7.28 | 7.46 | 7.63 |
| 20 day SMA | 7.28 | 7.31 | 7.35 |
| 35 day SMA | 7.02 | 7.02 | 7 |
| 50 day SMA | 6.78 | 6.8 | 6.81 |
| 100 day SMA | 6.89 | 6.89 | 6.9 |
| 150 day SMA | 7.12 | 7.15 | 7.17 |
| 200 day SMA | 7.71 | 7.72 | 7.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.