ScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ScanpGeom

Strong Daily Stock price targets for ScanpGeom 526544 are 1.89 and 2.19

Daily Target 11.81
Daily Target 21.97
Daily Target 32.1133333333333
Daily Target 42.27
Daily Target 52.41

Daily price and volume Scanp Geom

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (-1.4%) 2.14 1.96 - 2.26 0.4502 times
Thu 29 October 2026 2.15 (-0.46%) 2.07 2.00 - 2.35 1.3304 times
Wed 28 October 2026 2.16 (0.93%) 2.11 2.02 - 2.25 0.5984 times
Tue 27 October 2026 2.14 (9.18%) 1.96 1.94 - 2.15 0.4603 times
Mon 26 October 2026 1.96 (-4.85%) 2.06 1.96 - 2.18 0.4004 times
Fri 23 October 2026 2.06 (-1.44%) 2.02 1.90 - 2.14 0.9408 times
Thu 22 October 2026 2.09 (0%) 2.03 2.02 - 2.09 0.2412 times
Wed 21 October 2026 2.09 (-9.13%) 2.14 2.08 - 2.24 1.3698 times
Mon 19 October 2026 2.30 (-1.71%) 2.16 2.11 - 2.39 3.9646 times
Fri 16 October 2026 2.34 (-3.7%) 2.38 2.25 - 2.38 0.2439 times
Thu 15 October 2026 2.43 (-2.41%) 2.47 2.39 - 2.49 0.4684 times

Daily chart ScanpGeom

Weekly price and charts ScanpGeom

Strong weekly Stock price targets for ScanpGeom 526544 are 2.03 and 2.44

Weekly Target 11.73
Weekly Target 21.92
Weekly Target 32.1366666666667
Weekly Target 42.33
Weekly Target 52.55

Weekly price and volumes for Scanp Geom

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (2.91%) 2.06 1.94 - 2.35 0.4859 times
Fri 23 October 2026 2.06 (-11.97%) 2.16 1.90 - 2.39 0.9773 times
Fri 16 October 2026 2.34 (3.54%) 2.39 2.22 - 2.58 1.0903 times
Tue 06 October 2026 2.26 (-1.74%) 2.25 2.19 - 2.35 0.3136 times
Thu 01 October 2026 2.30 (-2.54%) 2.47 2.25 - 2.50 0.5584 times
Fri 25 September 2026 2.36 (-5.98%) 2.42 2.30 - 2.57 0.9031 times
Fri 18 September 2026 2.51 (0.4%) 2.40 2.29 - 2.59 0.6512 times
Fri 11 September 2026 2.50 (-0.4%) 2.51 2.39 - 2.58 0.955 times
Fri 04 September 2026 2.51 (3.72%) 2.46 2.26 - 2.53 0.9321 times
Fri 28 August 2026 2.42 (-2.81%) 2.52 2.28 - 2.60 3.1332 times
Fri 21 August 2026 2.49 (-4.96%) 2.57 2.30 - 2.69 2.101 times

weekly chart ScanpGeom

Monthly price and charts ScanpGeom

Strong monthly Stock price targets for ScanpGeom 526544 are 1.67 and 2.35

Monthly Target 11.52
Monthly Target 21.82
Monthly Target 32.2
Monthly Target 42.5
Monthly Target 52.88

Monthly price and volumes Scanp Geom

Date Closing Open Range Volume
Fri 30 October 2026 2.12 (-9.01%) 2.31 1.90 - 2.58 0.1149 times
Tue 29 September 2026 2.33 (-1.27%) 2.45 2.25 - 2.59 0.122 times
Mon 31 August 2026 2.36 (-12.27%) 2.69 2.28 - 2.90 0.4423 times
Fri 31 July 2026 2.69 (-8.81%) 2.90 2.50 - 2.90 0.3016 times
Tue 30 June 2026 2.95 (2.08%) 2.95 2.46 - 3.15 0.704 times
Fri 29 May 2026 2.89 (-17.43%) 3.48 2.76 - 3.69 0.6683 times
Thu 30 April 2026 3.50 (77.66%) 1.97 1.87 - 4.18 1.3882 times
Mon 30 March 2026 1.97 (-27.04%) 2.65 1.82 - 2.92 4.321 times
Fri 27 February 2026 2.70 (-7.53%) 3.00 2.50 - 3.30 1.0893 times
Fri 30 January 2026 2.92 (-4.58%) 3.00 2.56 - 3.38 0.8483 times
Wed 31 December 2025 3.06 (-3.47%) 3.13 2.75 - 3.75 1.3751 times

monthly chart ScanpGeom

DMA SMA EMA moving averages of Scanp Geom 526544

DMA (daily moving average) of Scanp Geom 526544

DMA period DMA value
5 day DMA 2.11
12 day DMA 2.19
20 day DMA 2.26
35 day DMA 2.35
50 day DMA 2.38
100 day DMA 2.56
150 day DMA 2.68
200 day DMA 2.71

EMA (exponential moving average) of Scanp Geom 526544

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.13
12 day EMA2.172.182.19
20 day EMA2.242.252.26
35 day EMA2.32.312.32
50 day EMA2.382.392.4

SMA (simple moving average) of Scanp Geom 526544

SMA period SMA current SMA prev SMA prev2
5 day SMA2.112.092.08
12 day SMA2.192.222.24
20 day SMA2.262.282.29
35 day SMA2.352.362.36
50 day SMA2.382.392.4
100 day SMA2.562.572.58
150 day SMA2.682.682.68
200 day SMA2.712.722.72
Back to top | Use Dark Theme