Login or Join
HomepageScanpGeom 526544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scanp Geom 526544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ScanpGeom
Strong Daily Stock price targets for ScanpGeom 526544 are 3.24 and 3.85
| Daily Target 1 | 2.75 |
| Daily Target 2 | 3.12 |
| Daily Target 3 | 3.3633333333333 |
| Daily Target 4 | 3.73 |
| Daily Target 5 | 3.97 |
Daily price and volume Scanp Geom
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.48 (10.13%) | 3.24 | 3.00 - 3.61 | 0.6769 times | Wed 10 December 2025 | 3.16 (-3.36%) | 3.31 | 3.05 - 3.35 | 0.2304 times | Tue 09 December 2025 | 3.27 (1.24%) | 3.35 | 3.15 - 3.47 | 0.3165 times | Mon 08 December 2025 | 3.23 (-6.38%) | 3.59 | 3.10 - 3.59 | 1.529 times | Fri 05 December 2025 | 3.45 (6.81%) | 3.35 | 3.23 - 3.55 | 1.0422 times | Thu 04 December 2025 | 3.23 (-0.62%) | 3.25 | 3.00 - 3.40 | 0.848 times | Wed 03 December 2025 | 3.25 (-4.41%) | 3.60 | 3.16 - 3.65 | 0.9778 times | Tue 02 December 2025 | 3.40 (-2.3%) | 3.64 | 3.26 - 3.75 | 0.8977 times | Mon 01 December 2025 | 3.48 (9.78%) | 3.13 | 3.10 - 3.48 | 1.8255 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.36 | 3.10 - 3.43 | 1.6561 times | Thu 27 November 2025 | 3.44 (0.88%) | 3.50 | 3.31 - 3.50 | 0.3598 times |
Weekly price and charts ScanpGeom
Strong weekly Stock price targets for ScanpGeom 526544 are 2.94 and 3.55
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 3.12 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.73 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Scanp Geom
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.48 (0.87%) | 3.59 | 3.00 - 3.61 | 0.9929 times | Fri 05 December 2025 | 3.45 (8.83%) | 3.13 | 3.00 - 3.75 | 2.0167 times | Fri 28 November 2025 | 3.17 (-7.85%) | 3.40 | 3.10 - 3.59 | 1.4658 times | Fri 21 November 2025 | 3.44 (-12.47%) | 4.04 | 3.38 - 4.24 | 1.2563 times | Fri 14 November 2025 | 3.93 (-1.01%) | 4.08 | 3.75 - 4.09 | 1.2982 times | Fri 07 November 2025 | 3.97 (-1%) | 4.01 | 3.72 - 4.19 | 0.5256 times | Fri 31 October 2025 | 4.01 (-2.43%) | 4.18 | 3.86 - 4.39 | 0.523 times | Thu 23 October 2025 | 4.11 (-0.96%) | 4.01 | 3.81 - 4.25 | 0.4174 times | Fri 17 October 2025 | 4.15 (0.24%) | 4.28 | 3.81 - 4.32 | 0.8456 times | Fri 10 October 2025 | 4.14 (-9.01%) | 4.46 | 4.01 - 4.53 | 0.6586 times | Fri 03 October 2025 | 4.55 (6.06%) | 4.40 | 4.16 - 4.85 | 3.9871 times |
Monthly price and charts ScanpGeom
Strong monthly Stock price targets for ScanpGeom 526544 are 3.24 and 3.99
| Monthly Target 1 | 2.66 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.41 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Scanp Geom
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.48 (9.78%) | 3.13 | 3.00 - 3.75 | 0.354 times | Fri 28 November 2025 | 3.17 (-20.95%) | 4.01 | 3.10 - 4.24 | 0.5348 times | Fri 31 October 2025 | 4.01 (-13.39%) | 4.85 | 3.81 - 4.85 | 0.3493 times | Tue 30 September 2025 | 4.63 (0.65%) | 4.69 | 3.58 - 5.07 | 1.2288 times | Fri 29 August 2025 | 4.60 (10.05%) | 4.22 | 4.01 - 5.25 | 0.6081 times | Thu 31 July 2025 | 4.18 (-11.44%) | 4.63 | 4.00 - 4.97 | 0.5463 times | Mon 30 June 2025 | 4.72 (20.1%) | 4.00 | 4.00 - 5.10 | 0.3979 times | Fri 30 May 2025 | 3.93 (29.28%) | 2.98 | 2.50 - 3.93 | 0.5938 times | Wed 30 April 2025 | 3.04 (-10.32%) | 3.34 | 3.02 - 3.38 | 0.4588 times | Fri 28 March 2025 | 3.39 (-27.1%) | 4.80 | 2.83 - 4.80 | 4.9282 times | Fri 28 February 2025 | 4.65 (-19.83%) | 6.00 | 4.15 - 6.50 | 0.8492 times |
Indicator Analysis of ScanpGeom
Please login to view indicator analysis. or View indicator analysis of ScanpGeom 526544 on MunafaSutra.com for free
DMA SMA EMA moving averages of Scanp Geom 526544
DMA (daily moving average) of Scanp Geom 526544
| DMA period | DMA value |
| 5 day DMA | 3.32 |
| 12 day DMA | 3.33 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.14 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Scanp Geom 526544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.25 | 3.3 |
| 12 day EMA | 3.38 | 3.36 | 3.4 |
| 20 day EMA | 3.48 | 3.48 | 3.51 |
| 35 day EMA | 3.68 | 3.69 | 3.72 |
| 50 day EMA | 3.86 | 3.88 | 3.91 |
SMA (simple moving average) of Scanp Geom 526544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.32 | 3.27 | 3.29 |
| 12 day SMA | 3.33 | 3.33 | 3.35 |
| 20 day SMA | 3.48 | 3.5 | 3.54 |
| 35 day SMA | 3.7 | 3.72 | 3.75 |
| 50 day SMA | 3.88 | 3.9 | 3.92 |
| 100 day SMA | 4.14 | 4.15 | 4.17 |
| 150 day SMA | 4.12 | 4.11 | 4.11 |
| 200 day SMA | 4.06 | 4.07 | 4.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.