Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 8.85 and 9.25

Daily Target 18.52
Daily Target 28.78
Daily Target 38.9166666666667
Daily Target 49.18
Daily Target 59.32

Daily price and volume Sfpil

Date Closing Open Range Volume
Tue 02 June 2026 9.05 (9.83%) 9.05 8.65 - 9.05 0.7669 times
Mon 01 June 2026 8.24 (-3.17%) 9.30 8.05 - 9.30 1.0829 times
Fri 29 May 2026 8.51 (-3.19%) 9.50 8.33 - 9.50 0.7101 times
Wed 27 May 2026 8.79 (-4.66%) 9.20 8.51 - 9.20 2.8093 times
Mon 25 May 2026 9.22 (-0.97%) 9.30 8.89 - 9.30 0.0186 times
Fri 22 May 2026 9.31 (-1.48%) 9.45 8.81 - 9.45 0.4456 times
Thu 21 May 2026 9.45 (9.5%) 8.63 8.63 - 9.47 2.8502 times
Wed 20 May 2026 8.63 (-2.49%) 8.85 8.37 - 8.89 0.0115 times
Tue 19 May 2026 8.85 (0.34%) 8.85 8.85 - 8.85 0.0009 times
Mon 18 May 2026 8.82 (6.14%) 8.95 8.25 - 8.95 1.3039 times
Fri 15 May 2026 8.31 (-3.15%) 8.60 8.05 - 9.40 5.2574 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.93 and 9.18

Weekly Target 17.55
Weekly Target 28.3
Weekly Target 38.8
Weekly Target 49.55
Weekly Target 510.05

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Tue 02 June 2026 9.05 (6.35%) 9.30 8.05 - 9.30 0.2032 times
Fri 29 May 2026 8.51 (-8.59%) 9.30 8.33 - 9.50 0.3886 times
Fri 22 May 2026 9.31 (12.03%) 8.95 8.25 - 9.47 0.5066 times
Fri 15 May 2026 8.31 (-0.95%) 8.22 7.86 - 9.40 1.6914 times
Fri 08 May 2026 8.39 (7.56%) 8.50 7.77 - 9.30 0.9427 times
Thu 30 April 2026 7.80 (-8.24%) 8.20 7.45 - 8.70 0.9418 times
Fri 24 April 2026 8.50 (15.96%) 7.50 7.16 - 8.98 1.6701 times
Fri 17 April 2026 7.33 (-2.4%) 7.30 7.11 - 8.19 0.8638 times
Fri 10 April 2026 7.51 (-11.44%) 8.91 6.60 - 8.91 2.0564 times
Thu 02 April 2026 8.48 (3.67%) 8.18 7.90 - 9.29 0.7354 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 1.6471 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 7.93 and 9.18

Monthly Target 17.55
Monthly Target 28.3
Monthly Target 38.8
Monthly Target 49.55
Monthly Target 510.05

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Tue 02 June 2026 9.05 (6.35%) 9.30 8.05 - 9.30 0.0371 times
Fri 29 May 2026 8.51 (9.1%) 8.50 7.77 - 9.50 0.6451 times
Thu 30 April 2026 7.80 (-9.3%) 9.29 6.60 - 9.29 1.1431 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.451 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.4378 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.4383 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.6215 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.433 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.4167 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.3764 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.8823 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.81
20 day DMA 8.64
35 day DMA 8.28
50 day DMA 8.23
100 day DMA 8.4
150 day DMA 8.73
200 day DMA 8.85

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.648.84
12 day EMA8.758.698.77
20 day EMA8.638.598.63
35 day EMA8.498.468.47
50 day EMA8.38.278.27

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.819.06
12 day SMA8.818.768.78
20 day SMA8.648.588.55
35 day SMA8.288.238.21
50 day SMA8.238.218.22
100 day SMA8.48.48.4
150 day SMA8.738.748.75
200 day SMA8.858.858.86
Back to top | Use Dark Theme