Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 7.41 and 7.61

Daily Target 17.37
Daily Target 27.44
Daily Target 37.57
Daily Target 47.64
Daily Target 57.77

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 10 April 2026 7.51 (-3.35%) 7.70 7.50 - 7.70 0.0458 times
Thu 09 April 2026 7.77 (4.72%) 7.42 7.42 - 7.77 0.0007 times
Wed 08 April 2026 7.42 (1.92%) 7.28 6.60 - 7.45 1.8119 times
Tue 07 April 2026 7.28 (-5.82%) 7.22 7.17 - 7.89 0.6861 times
Mon 06 April 2026 7.73 (-8.84%) 8.91 7.64 - 8.91 2.2394 times
Thu 02 April 2026 8.48 (5.34%) 8.80 8.01 - 8.80 0.1951 times
Wed 01 April 2026 8.05 (-6.4%) 9.29 7.90 - 9.29 1.485 times
Mon 30 March 2026 8.60 (5.13%) 8.18 8.18 - 8.85 0.0308 times
Fri 27 March 2026 8.18 (9.95%) 7.44 6.90 - 8.18 0.0091 times
Wed 25 March 2026 7.44 (-2.49%) 7.09 7.09 - 8.39 3.496 times
Mon 23 March 2026 7.63 (-9.27%) 8.10 7.58 - 8.37 0.3266 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 5.9 and 8.21

Weekly Target 15.36
Weekly Target 26.44
Weekly Target 37.6733333333333
Weekly Target 48.75
Weekly Target 59.98

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 10 April 2026 7.51 (-11.44%) 8.91 6.60 - 8.91 2.6912 times
Thu 02 April 2026 8.48 (3.67%) 8.18 7.90 - 9.29 0.9625 times
Fri 27 March 2026 8.18 (-2.73%) 8.10 6.90 - 8.39 2.1555 times
Fri 20 March 2026 8.41 (8.38%) 8.30 7.91 - 9.52 0.2893 times
Fri 13 March 2026 7.76 (-8.06%) 8.27 7.66 - 8.85 0.5603 times
Fri 06 March 2026 8.44 (-1.63%) 8.00 7.73 - 8.84 0.2067 times
Fri 27 February 2026 8.58 (0.47%) 8.18 8.04 - 8.80 0.1442 times
Fri 20 February 2026 8.54 (4.02%) 8.99 8.11 - 9.20 0.4856 times
Fri 13 February 2026 8.21 (-5.63%) 8.74 7.73 - 9.00 2.023 times
Fri 06 February 2026 8.70 (1.99%) 8.87 7.30 - 9.70 0.4817 times
Fri 30 January 2026 8.53 (-1.84%) 8.69 8.00 - 10.30 0.1405 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 5.71 and 8.4

Monthly Target 15.11
Monthly Target 26.31
Monthly Target 37.8
Monthly Target 49
Monthly Target 510.49

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 10 April 2026 7.51 (-12.67%) 9.29 6.60 - 9.29 0.4548 times
Mon 30 March 2026 8.60 (0.23%) 8.00 6.90 - 9.52 0.4038 times
Fri 27 February 2026 8.58 (0.59%) 8.87 7.30 - 9.70 0.392 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.3925 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5565 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2832 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1641 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1279 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.6855 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.5398 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3779 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 7.54
12 day DMA 7.88
20 day DMA 8.12
35 day DMA 8.26
50 day DMA 8.31
100 day DMA 8.7
150 day DMA 8.94
200 day DMA 9.05

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.727.69
12 day EMA7.877.937.96
20 day EMA8.018.068.09
35 day EMA8.158.198.22
50 day EMA8.268.298.31

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA7.547.747.79
12 day SMA7.887.978.05
20 day SMA8.128.178.2
35 day SMA8.268.288.3
50 day SMA8.318.338.35
100 day SMA8.78.728.74
150 day SMA8.948.958.97
200 day SMA9.059.059.06
Back to top | Use Dark Theme