Login or Join
HomepageSfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sfpil
Strong Daily Stock price targets for Sfpil 526532 are 8.01 and 8.16
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.98 |
| Daily Target 3 | 8.03 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.18 |
Daily price and volume Sfpil
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 8.08 (1.89%) | 7.93 | 7.93 - 8.08 | 0.0664 times | Thu 09 May 2024 | 7.93 (1.93%) | 7.78 | 7.78 - 7.93 | 0.0649 times | Wed 08 May 2024 | 7.78 (1.97%) | 7.78 | 7.78 - 7.78 | 4.824 times | Tue 07 May 2024 | 7.63 (0%) | 7.63 | 7.63 - 7.63 | 0.001 times | Mon 06 May 2024 | 7.63 (-1.93%) | 7.78 | 7.63 - 7.78 | 0.2777 times | Fri 03 May 2024 | 7.78 (1.97%) | 7.78 | 7.78 - 7.78 | 1.3111 times | Thu 02 May 2024 | 7.63 (0%) | 7.48 | 7.48 - 7.63 | 0.1666 times | Tue 30 April 2024 | 7.63 (0%) | 7.63 | 7.63 - 7.63 | 0.4178 times | Mon 29 April 2024 | 7.63 (1.87%) | 7.49 | 7.35 - 7.63 | 0.7287 times | Fri 26 April 2024 | 7.49 (-1.96%) | 7.79 | 7.49 - 7.79 | 2.1416 times | Thu 25 April 2024 | 7.64 (-1.93%) | 7.64 | 7.64 - 7.64 | 0.9192 times |
Weekly price and charts Sfpil
Strong weekly Stock price targets for Sfpil 526532 are 7.86 and 8.31
| Weekly Target 1 | 7.48 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 7.93 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.38 |
Weekly price and volumes for Sfpil
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 8.08 (3.86%) | 7.78 | 7.63 - 8.08 | 0.5562 times | Fri 03 May 2024 | 7.78 (3.87%) | 7.49 | 7.35 - 7.78 | 0.2789 times | Fri 26 April 2024 | 7.49 (-8.44%) | 8.10 | 7.49 - 8.10 | 0.3854 times | Thu 18 April 2024 | 8.18 (-0.24%) | 8.04 | 8.04 - 8.20 | 0.1183 times | Fri 12 April 2024 | 8.20 (-3.07%) | 8.46 | 7.65 - 8.88 | 2.1499 times | Fri 05 April 2024 | 8.46 (20.86%) | 6.90 | 6.65 - 8.46 | 4.9011 times | Thu 28 March 2024 | 7.00 (2.94%) | 6.81 | 6.81 - 7.05 | 0.2655 times | Fri 22 March 2024 | 6.80 (-7.86%) | 7.38 | 6.77 - 7.38 | 0.8102 times | Fri 15 March 2024 | 7.38 (-9.34%) | 7.98 | 7.38 - 7.98 | 0.338 times | Thu 07 March 2024 | 8.14 (-4.24%) | 8.49 | 8.14 - 8.49 | 0.1965 times | Sat 02 March 2024 | 8.50 (-7.71%) | 9.03 | 8.34 - 9.03 | 1.0192 times |
Monthly price and charts Sfpil
Strong monthly Stock price targets for Sfpil 526532 are 7.78 and 8.38
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.28 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Sfpil
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 8.08 (5.9%) | 7.48 | 7.48 - 8.08 | 0.0583 times | Tue 30 April 2024 | 7.63 (9%) | 6.90 | 6.65 - 8.88 | 0.6272 times | Thu 28 March 2024 | 7.00 (-17.74%) | 8.34 | 6.77 - 8.50 | 0.1873 times | Thu 29 February 2024 | 8.51 (-28.19%) | 11.32 | 7.54 - 12.58 | 2.5527 times | Wed 31 January 2024 | 11.85 (33%) | 9.80 | 8.58 - 15.90 | 2.5178 times | Fri 29 December 2023 | 8.91 (-3.88%) | 9.50 | 7.25 - 11.08 | 1.7551 times | Thu 30 November 2023 | 9.27 (24.6%) | 8.00 | 6.81 - 9.70 | 0.7368 times | Tue 31 October 2023 | 7.44 (-0.53%) | 7.83 | 6.25 - 8.90 | 0.8275 times | Fri 29 September 2023 | 7.48 (-0.27%) | 7.13 | 6.68 - 9.50 | 0.402 times | Thu 31 August 2023 | 7.50 (-24.4%) | 9.73 | 6.68 - 9.73 | 0.3352 times | Mon 31 July 2023 | 9.92 (-40.56%) | 15.87 | 9.92 - 20.74 | 0.1541 times |
Indicator Analysis of Sfpil
Please login to view indicator analysis. or View indicator analysis of Sfpil 526532 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sfpil 526532
DMA (daily moving average) of Sfpil 526532
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.88 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.86 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.66 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Sfpil 526532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.88 | 7.78 | 7.7 |
| 12 day EMA | 7.81 | 7.76 | 7.73 |
| 20 day EMA | 7.82 | 7.79 | 7.77 |
| 35 day EMA | 7.87 | 7.86 | 7.86 |
| 50 day EMA | 7.94 | 7.93 | 7.93 |
SMA (simple moving average) of Sfpil 526532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.75 | 7.69 |
| 12 day SMA | 7.72 | 7.71 | 7.72 |
| 20 day SMA | 7.88 | 7.88 | 7.91 |
| 35 day SMA | 7.65 | 7.64 | 7.63 |
| 50 day SMA | 7.86 | 7.89 | 7.92 |
| 100 day SMA | 9.05 | 9.05 | 9.06 |
| 150 day SMA | 8.66 | 8.66 | 8.67 |
| 200 day SMA | 8.81 | 8.85 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.