Sfpil 526532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sfpil 526532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sfpil

Strong Daily Stock price targets for Sfpil 526532 are 7.86 and 8.55

Daily Target 17.74
Daily Target 27.98
Daily Target 38.4333333333333
Daily Target 48.67
Daily Target 59.12

Daily price and volume Sfpil

Date Closing Open Range Volume
Fri 13 February 2026 8.21 (-0.24%) 8.23 8.20 - 8.89 0.3882 times
Thu 12 February 2026 8.23 (-3.18%) 8.55 8.22 - 8.61 0.6183 times
Wed 11 February 2026 8.50 (2.91%) 8.50 8.50 - 8.50 0.0088 times
Tue 10 February 2026 8.26 (-1.08%) 8.10 7.73 - 9.00 4.7791 times
Mon 09 February 2026 8.35 (-4.02%) 8.74 8.00 - 8.74 2.4564 times
Fri 06 February 2026 8.70 (5.84%) 8.73 8.25 - 8.73 0.0193 times
Thu 05 February 2026 8.22 (-5.63%) 8.71 8.17 - 8.71 0.0448 times
Wed 04 February 2026 8.71 (5.45%) 9.70 8.26 - 9.70 0.2165 times
Tue 03 February 2026 8.26 (0.36%) 8.23 7.50 - 8.72 0.2436 times
Mon 02 February 2026 8.23 (0.37%) 8.36 7.30 - 8.70 1.2251 times
Sun 01 February 2026 8.20 (-3.87%) 8.87 7.70 - 8.87 0.2155 times

Daily chart Sfpil

Weekly price and charts Sfpil

Strong weekly Stock price targets for Sfpil 526532 are 7.34 and 8.61

Weekly Target 17.04
Weekly Target 27.63
Weekly Target 38.3133333333333
Weekly Target 48.9
Weekly Target 59.58

Weekly price and volumes for Sfpil

Date Closing Open Range Volume
Fri 13 February 2026 8.21 (-5.63%) 8.74 7.73 - 9.00 2.1337 times
Fri 06 February 2026 8.70 (1.99%) 8.87 7.30 - 9.70 0.5081 times
Fri 30 January 2026 8.53 (-1.84%) 8.69 8.00 - 10.30 0.1482 times
Fri 23 January 2026 8.69 (-2.8%) 9.29 8.03 - 9.50 0.7729 times
Fri 16 January 2026 8.94 (1.48%) 9.33 8.38 - 9.33 0.1191 times
Fri 09 January 2026 8.81 (-1.45%) 8.11 8.00 - 9.80 1.9865 times
Fri 02 January 2026 8.94 (-0.33%) 9.00 8.52 - 9.32 0.4363 times
Fri 26 December 2025 8.97 (0.22%) 9.90 8.51 - 9.90 0.8265 times
Fri 19 December 2025 8.95 (1.24%) 9.50 8.36 - 9.98 1.9868 times
Fri 12 December 2025 8.84 (5.36%) 8.39 8.14 - 9.57 1.0819 times
Fri 05 December 2025 8.39 (-12.6%) 9.60 8.22 - 9.99 0.6457 times

weekly chart Sfpil

Monthly price and charts Sfpil

Strong monthly Stock price targets for Sfpil 526532 are 6.56 and 8.96

Monthly Target 16
Monthly Target 27.11
Monthly Target 38.4033333333333
Monthly Target 49.51
Monthly Target 510.8

Monthly price and volumes Sfpil

Date Closing Open Range Volume
Fri 13 February 2026 8.21 (-3.75%) 8.87 7.30 - 9.70 0.3168 times
Fri 30 January 2026 8.53 (-6.67%) 8.60 8.00 - 10.30 0.397 times
Wed 31 December 2025 9.14 (-4.79%) 9.60 8.14 - 9.99 0.5629 times
Fri 28 November 2025 9.60 (-7.78%) 9.88 8.30 - 10.92 1.2979 times
Fri 31 October 2025 10.41 (22.33%) 8.50 8.02 - 10.97 2.1889 times
Tue 30 September 2025 8.51 (-9.18%) 9.98 8.10 - 10.30 2.1523 times
Fri 29 August 2025 9.37 (9.59%) 8.15 7.63 - 10.59 1.7049 times
Thu 31 July 2025 8.55 (-8.36%) 9.02 8.22 - 10.00 0.546 times
Mon 30 June 2025 9.33 (-3.81%) 9.89 8.87 - 10.50 0.3822 times
Fri 30 May 2025 9.70 (-9.77%) 10.64 9.03 - 10.95 0.4511 times
Wed 30 April 2025 10.75 (11.98%) 10.08 9.15 - 11.55 0.2704 times

monthly chart Sfpil

DMA SMA EMA moving averages of Sfpil 526532

DMA (daily moving average) of Sfpil 526532

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.37
20 day DMA 8.44
35 day DMA 8.64
50 day DMA 8.76
100 day DMA 9.09
150 day DMA 9.15
200 day DMA 9.35

EMA (exponential moving average) of Sfpil 526532

EMA period EMA current EMA prev EMA prev2
5 day EMA8.318.368.42
12 day EMA8.398.428.46
20 day EMA8.468.498.52
35 day EMA8.628.648.66
50 day EMA8.798.818.83

SMA (simple moving average) of Sfpil 526532

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.418.41
12 day SMA8.378.48.38
20 day SMA8.448.488.52
35 day SMA8.648.678.68
50 day SMA8.768.798.82
100 day SMA9.099.19.11
150 day SMA9.159.169.17
200 day SMA9.359.369.37
Back to top | Use Dark Theme