Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 134.48 and 142.53
| Daily Target 1 | 128 |
| Daily Target 2 | 133.25 |
| Daily Target 3 | 136.05 |
| Daily Target 4 | 141.3 |
| Daily Target 5 | 144.1 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.50 (4.73%) | 138.50 | 130.80 - 138.85 | 4.0352 times | Thu 03 September 2026 | 132.25 (1.93%) | 131.70 | 125.00 - 135.00 | 1.823 times | Wed 02 September 2026 | 129.75 (1.72%) | 127.55 | 127.55 - 133.00 | 0.4664 times | Tue 01 September 2026 | 127.55 (-2.04%) | 128.10 | 126.40 - 131.80 | 0.8207 times | Mon 31 August 2026 | 130.20 (-0.46%) | 132.10 | 128.00 - 133.00 | 0.8872 times | Fri 28 August 2026 | 130.80 (-0.95%) | 132.05 | 127.00 - 132.05 | 0.3807 times | Thu 27 August 2026 | 132.05 (1.34%) | 130.30 | 130.00 - 134.00 | 0.4278 times | Wed 26 August 2026 | 130.30 (1.48%) | 128.05 | 127.00 - 130.80 | 0.435 times | Tue 25 August 2026 | 128.40 (-2.43%) | 131.60 | 125.50 - 131.60 | 0.5297 times | Mon 24 August 2026 | 131.60 (0.23%) | 129.40 | 129.40 - 132.00 | 0.1943 times | Fri 21 August 2026 | 131.30 (0.73%) | 130.35 | 129.10 - 131.30 | 0.4732 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 131.75 and 145.6
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 129.38 |
| Weekly Target 3 | 134.11666666667 |
| Weekly Target 4 | 143.23 |
| Weekly Target 5 | 147.97 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.50 (5.89%) | 132.10 | 125.00 - 138.85 | 1.6406 times | Fri 28 August 2026 | 130.80 (-0.38%) | 129.40 | 125.50 - 134.00 | 0.4018 times | Fri 21 August 2026 | 131.30 (-2.2%) | 137.50 | 126.00 - 137.50 | 0.4582 times | Fri 14 August 2026 | 134.25 (-3.07%) | 138.00 | 129.20 - 139.95 | 0.4362 times | Fri 07 August 2026 | 138.50 (-4.35%) | 149.00 | 130.05 - 151.85 | 1.0949 times | Fri 31 July 2026 | 144.80 (11.38%) | 130.00 | 130.00 - 145.00 | 2.0983 times | Fri 24 July 2026 | 130.00 (0.04%) | 127.40 | 122.35 - 135.50 | 1.0067 times | Fri 17 July 2026 | 129.95 (2.32%) | 127.00 | 123.50 - 133.35 | 0.752 times | Fri 10 July 2026 | 127.00 (-4.22%) | 130.00 | 122.60 - 134.25 | 0.8107 times | Fri 03 July 2026 | 132.60 (1.14%) | 132.90 | 131.10 - 137.90 | 1.3007 times | Thu 25 June 2026 | 131.10 (4.3%) | 127.80 | 125.25 - 136.95 | 1.3841 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 131.75 and 145.6
| Monthly Target 1 | 120.27 |
| Monthly Target 2 | 129.38 |
| Monthly Target 3 | 134.11666666667 |
| Monthly Target 4 | 143.23 |
| Monthly Target 5 | 147.97 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.50 (6.37%) | 128.10 | 125.00 - 138.85 | 0.4373 times | Mon 31 August 2026 | 130.20 (-10.08%) | 149.00 | 125.50 - 151.85 | 0.7708 times | Fri 31 July 2026 | 144.80 (7.18%) | 136.00 | 122.35 - 145.00 | 1.5455 times | Tue 30 June 2026 | 135.10 (20.22%) | 113.05 | 105.50 - 136.95 | 1.733 times | Fri 29 May 2026 | 112.38 (29.11%) | 86.61 | 81.86 - 128.99 | 1.9804 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 0.7956 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.4232 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.4328 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 0.5894 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 1.292 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.1867 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 131.65 |
| 12 day DMA | 131.09 |
| 20 day DMA | 131.65 |
| 35 day DMA | 132.95 |
| 50 day DMA | 132.34 |
| 100 day DMA | 118.64 |
| 150 day DMA | 108.11 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.18 | 130.52 | 129.66 |
| 12 day EMA | 131.99 | 130.81 | 130.55 |
| 20 day EMA | 132.08 | 131.4 | 131.31 |
| 35 day EMA | 131.74 | 131.34 | 131.29 |
| 50 day EMA | 131.93 | 131.66 | 131.64 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.65 | 130.11 | 130.07 |
| 12 day SMA | 131.09 | 130.44 | 130.25 |
| 20 day SMA | 131.65 | 131.65 | 131.96 |
| 35 day SMA | 132.95 | 132.71 | 132.64 |
| 50 day SMA | 132.34 | 132.2 | 132.16 |
| 100 day SMA | 118.64 | 118.09 | 117.64 |
| 150 day SMA | 108.11 | 107.76 | 107.46 |
| 200 day SMA | 101.08 | 100.76 | 100.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.