Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 75.18 and 84.68
| Daily Target 1 | 73.35 |
| Daily Target 2 | 77.01 |
| Daily Target 3 | 82.846666666667 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 92.35 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.68 (-6.19%) | 81.60 | 79.18 - 88.68 | 1.015 times | Fri 20 March 2026 | 86.00 (0.83%) | 81.01 | 81.01 - 93.70 | 1.3483 times | Thu 19 March 2026 | 85.29 (1.56%) | 82.00 | 82.00 - 85.43 | 0.1761 times | Wed 18 March 2026 | 83.98 (-2.42%) | 85.00 | 83.00 - 86.49 | 0.3552 times | Tue 17 March 2026 | 86.06 (-1.63%) | 89.89 | 83.20 - 89.89 | 0.9512 times | Mon 16 March 2026 | 87.49 (4.19%) | 84.00 | 80.00 - 99.95 | 2.42 times | Fri 13 March 2026 | 83.97 (3.46%) | 85.00 | 80.01 - 85.34 | 0.5025 times | Thu 12 March 2026 | 81.16 (1.42%) | 89.00 | 79.50 - 89.00 | 1.0912 times | Wed 11 March 2026 | 80.02 (-4.66%) | 82.25 | 78.50 - 89.99 | 2.0158 times | Tue 10 March 2026 | 83.93 (1.99%) | 89.00 | 82.00 - 89.00 | 0.1247 times | Mon 09 March 2026 | 82.29 (-1.52%) | 93.99 | 80.00 - 93.99 | 0.1879 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 75.18 and 84.68
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 77.01 |
| Weekly Target 3 | 82.846666666667 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 92.35 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.68 (-6.19%) | 81.60 | 79.18 - 88.68 | 0.2627 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 1.3591 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 1.0152 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.6978 times | Fri 27 February 2026 | 88.75 (0.91%) | 90.30 | 84.20 - 97.00 | 0.2577 times | Fri 20 February 2026 | 87.95 (-6.95%) | 96.41 | 75.00 - 96.41 | 0.2564 times | Fri 13 February 2026 | 94.52 (2.74%) | 94.98 | 86.40 - 96.95 | 0.9685 times | Fri 06 February 2026 | 92.00 (7.5%) | 86.00 | 84.11 - 96.00 | 2.7213 times | Fri 30 January 2026 | 85.58 (-2.57%) | 87.84 | 76.00 - 89.59 | 0.6261 times | Fri 23 January 2026 | 87.84 (3.39%) | 85.00 | 77.00 - 91.79 | 1.8351 times | Fri 16 January 2026 | 84.96 (-5.51%) | 87.30 | 83.18 - 89.88 | 1.1248 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 63.37 and 90.32
| Monthly Target 1 | 57.59 |
| Monthly Target 2 | 69.14 |
| Monthly Target 3 | 84.543333333333 |
| Monthly Target 4 | 96.09 |
| Monthly Target 5 | 111.49 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 80.68 (-9.09%) | 83.50 | 73.00 - 99.95 | 0.686 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.8648 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.1779 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.5818 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.373 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.2255 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.0491 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.4544 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.9179 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.6696 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.3661 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 84.4 |
| 12 day DMA | 83.7 |
| 20 day DMA | 85.08 |
| 35 day DMA | 87.87 |
| 50 day DMA | 87.4 |
| 100 day DMA | 82.62 |
| 150 day DMA | 82.64 |
| 200 day DMA | 81.76 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.7 | 85.21 | 84.82 |
| 12 day EMA | 84.37 | 85.04 | 84.86 |
| 20 day EMA | 85.18 | 85.65 | 85.61 |
| 35 day EMA | 86.01 | 86.32 | 86.34 |
| 50 day EMA | 87.22 | 87.49 | 87.55 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.4 | 85.76 | 85.36 |
| 12 day SMA | 83.7 | 83.86 | 83.77 |
| 20 day SMA | 85.08 | 85.44 | 85.64 |
| 35 day SMA | 87.87 | 88.06 | 88.05 |
| 50 day SMA | 87.4 | 87.58 | 87.62 |
| 100 day SMA | 82.62 | 82.57 | 82.49 |
| 150 day SMA | 82.64 | 82.66 | 82.62 |
| 200 day SMA | 81.76 | 81.76 | 81.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.