Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 69.75 and 74.24
| Daily Target 1 | 68.67 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 73.16 |
| Daily Target 4 | 75.32 |
| Daily Target 5 | 77.65 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.99 (2.76%) | 75.49 | 71.00 - 75.49 | 0.7215 times | Wed 10 December 2025 | 71.03 (-0.52%) | 71.40 | 71.00 - 80.49 | 0.2493 times | Tue 09 December 2025 | 71.40 (1.33%) | 80.00 | 71.06 - 80.00 | 1.563 times | Mon 08 December 2025 | 70.46 (-4.53%) | 73.80 | 70.00 - 73.80 | 0.4447 times | Fri 05 December 2025 | 73.80 (-1.73%) | 76.59 | 73.00 - 76.59 | 0.1782 times | Thu 04 December 2025 | 75.10 (0.13%) | 77.99 | 73.00 - 77.99 | 0.1281 times | Wed 03 December 2025 | 75.00 (2.18%) | 86.98 | 71.28 - 86.98 | 1.2348 times | Tue 02 December 2025 | 73.40 (4.86%) | 74.00 | 69.71 - 74.00 | 1.4283 times | Mon 01 December 2025 | 70.00 (-2.79%) | 74.88 | 69.80 - 74.88 | 3.5246 times | Fri 28 November 2025 | 72.01 (-0.62%) | 72.06 | 71.90 - 74.39 | 0.5277 times | Thu 27 November 2025 | 72.46 (-0.77%) | 73.02 | 72.10 - 75.87 | 0.5862 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 66.25 and 76.74
| Weekly Target 1 | 64 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 74.493333333333 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.99 (-1.1%) | 73.80 | 70.00 - 80.49 | 0.2962 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.6458 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.164 times | Fri 21 November 2025 | 74.97 (-1.36%) | 79.87 | 74.00 - 79.87 | 0.6049 times | Fri 14 November 2025 | 76.00 (1.33%) | 76.50 | 70.25 - 79.87 | 0.7435 times | Fri 07 November 2025 | 75.00 (-8.21%) | 83.34 | 73.18 - 84.00 | 0.7435 times | Fri 31 October 2025 | 81.71 (7.83%) | 79.43 | 74.15 - 85.59 | 1.795 times | Thu 23 October 2025 | 75.78 (-3.8%) | 80.89 | 70.00 - 82.50 | 1.2108 times | Fri 17 October 2025 | 78.77 (-3.79%) | 80.00 | 78.00 - 88.90 | 1.7537 times | Fri 10 October 2025 | 81.87 (-0.1%) | 82.00 | 79.00 - 93.85 | 2.0427 times | Fri 03 October 2025 | 81.95 (0.31%) | 83.50 | 76.10 - 83.99 | 1.62 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 62.72 and 79.99
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 66.14 |
| Monthly Target 3 | 76.56 |
| Monthly Target 4 | 83.41 |
| Monthly Target 5 | 93.83 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 72.99 (1.36%) | 74.88 | 69.71 - 86.98 | 0.2465 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.5904 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.9818 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.6965 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.7347 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.4844 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 1.0828 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.592 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.4096 times | Fri 28 March 2025 | 84.52 (-11.27%) | 95.00 | 78.20 - 96.20 | 1.1812 times | Fri 28 February 2025 | 95.25 (-16.45%) | 119.65 | 95.20 - 119.65 | 0.5886 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 71.94 |
| 12 day DMA | 72.56 |
| 20 day DMA | 73.61 |
| 35 day DMA | 74.88 |
| 50 day DMA | 76.62 |
| 100 day DMA | 80.15 |
| 150 day DMA | 79.7 |
| 200 day DMA | 82.37 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.25 | 71.88 | 72.3 |
| 12 day EMA | 72.84 | 72.81 | 73.13 |
| 20 day EMA | 73.6 | 73.66 | 73.94 |
| 35 day EMA | 75.16 | 75.29 | 75.54 |
| 50 day EMA | 76.69 | 76.84 | 77.08 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.94 | 72.36 | 73.15 |
| 12 day SMA | 72.56 | 72.72 | 73.05 |
| 20 day SMA | 73.61 | 73.69 | 73.83 |
| 35 day SMA | 74.88 | 75.05 | 75.34 |
| 50 day SMA | 76.62 | 76.79 | 77.02 |
| 100 day SMA | 80.15 | 80.16 | 80.19 |
| 150 day SMA | 79.7 | 79.78 | 79.88 |
| 200 day SMA | 82.37 | 82.57 | 82.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.