Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 84.09 and 88.74
| Daily Target 1 | 82.65 |
| Daily Target 2 | 85.52 |
| Daily Target 3 | 87.3 |
| Daily Target 4 | 90.17 |
| Daily Target 5 | 91.95 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 88.39 (1.21%) | 88.49 | 84.43 - 89.08 | 0.8194 times | Sun 01 February 2026 | 87.33 (2.04%) | 86.00 | 84.11 - 88.48 | 0.3293 times | Fri 30 January 2026 | 85.58 (0.84%) | 84.00 | 83.66 - 87.00 | 0.5648 times | Thu 29 January 2026 | 84.87 (-1.3%) | 87.44 | 76.00 - 89.50 | 0.5827 times | Wed 28 January 2026 | 85.99 (1.2%) | 87.50 | 82.09 - 89.00 | 0.4649 times | Tue 27 January 2026 | 84.97 (-3.27%) | 87.84 | 82.21 - 89.59 | 1.047 times | Fri 23 January 2026 | 87.84 (2.25%) | 90.00 | 85.00 - 90.00 | 2.2642 times | Thu 22 January 2026 | 85.91 (1.66%) | 90.00 | 77.00 - 90.00 | 1.2342 times | Wed 21 January 2026 | 84.51 (0.57%) | 81.00 | 81.00 - 91.79 | 0.2725 times | Tue 20 January 2026 | 84.03 (-2.1%) | 88.79 | 84.00 - 88.79 | 2.421 times | Mon 19 January 2026 | 85.83 (1.02%) | 85.00 | 82.50 - 88.99 | 1.6025 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 86.25 and 91.22
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 85.31 |
| Weekly Target 3 | 87.193333333333 |
| Weekly Target 4 | 90.28 |
| Weekly Target 5 | 92.16 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 88.39 (3.28%) | 86.00 | 84.11 - 89.08 | 0.1458 times | Fri 30 January 2026 | 85.58 (-2.57%) | 87.84 | 76.00 - 89.59 | 0.3376 times | Fri 23 January 2026 | 87.84 (3.39%) | 85.00 | 77.00 - 91.79 | 0.9895 times | Fri 16 January 2026 | 84.96 (-5.51%) | 87.30 | 83.18 - 89.88 | 0.6065 times | Fri 09 January 2026 | 89.91 (0.32%) | 89.99 | 83.40 - 99.00 | 1.0334 times | Fri 02 January 2026 | 89.62 (3.45%) | 80.20 | 72.50 - 105.00 | 1.0699 times | Fri 26 December 2025 | 86.63 (19.41%) | 70.56 | 68.00 - 95.40 | 5.1735 times | Fri 19 December 2025 | 72.55 (2.49%) | 72.89 | 70.01 - 79.94 | 0.1862 times | Fri 12 December 2025 | 70.79 (-4.08%) | 73.80 | 70.00 - 80.49 | 0.1836 times | Fri 05 December 2025 | 73.80 (2.49%) | 74.88 | 69.71 - 86.98 | 0.2739 times | Fri 28 November 2025 | 72.01 (-3.95%) | 76.46 | 69.40 - 76.46 | 0.0696 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 86.25 and 91.22
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 85.31 |
| Monthly Target 3 | 87.193333333333 |
| Monthly Target 4 | 90.28 |
| Monthly Target 5 | 92.16 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 88.39 (3.28%) | 86.00 | 84.11 - 89.08 | 0.0627 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.3278 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.9104 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.4205 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.3815 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 1.1826 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.5122 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 1.0348 times | Mon 30 June 2025 | 74.75 (-8.65%) | 83.00 | 73.21 - 83.48 | 0.7548 times | Fri 30 May 2025 | 81.83 (-3.71%) | 84.98 | 76.00 - 89.00 | 0.4127 times | Wed 30 April 2025 | 84.98 (0.54%) | 88.40 | 79.00 - 94.68 | 0.2856 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 86.43 |
| 12 day DMA | 85.85 |
| 20 day DMA | 86.93 |
| 35 day DMA | 84.52 |
| 50 day DMA | 81.08 |
| 100 day DMA | 80.52 |
| 150 day DMA | 80.6 |
| 200 day DMA | 80.84 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 86.16 | 85.57 |
| 12 day EMA | 86.45 | 86.1 | 85.88 |
| 20 day EMA | 85.96 | 85.7 | 85.53 |
| 35 day EMA | 83.58 | 83.3 | 83.06 |
| 50 day EMA | 81.16 | 80.87 | 80.61 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.43 | 85.75 | 85.85 |
| 12 day SMA | 85.85 | 85.79 | 85.75 |
| 20 day SMA | 86.93 | 86.99 | 87.14 |
| 35 day SMA | 84.52 | 84.08 | 83.61 |
| 50 day SMA | 81.08 | 80.8 | 80.57 |
| 100 day SMA | 80.52 | 80.44 | 80.38 |
| 150 day SMA | 80.6 | 80.55 | 80.5 |
| 200 day SMA | 80.84 | 80.81 | 80.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.