SudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SudevInd

Strong Daily Stock price targets for SudevInd 526530 are 99.02 and 104.86

Daily Target 197.41
Daily Target 2100.62
Daily Target 3103.24666666667
Daily Target 4106.46
Daily Target 5109.09

Daily price and volume Sudev Ind

Date Closing Open Range Volume
Wed 13 May 2026 103.84 (3.83%) 105.87 100.03 - 105.87 0.3457 times
Tue 12 May 2026 100.01 (1.56%) 99.50 98.47 - 105.00 1.5886 times
Mon 11 May 2026 98.47 (6.09%) 90.96 90.07 - 100.00 1.2739 times
Fri 08 May 2026 92.82 (3.12%) 90.02 90.01 - 94.00 2.6108 times
Thu 07 May 2026 90.01 (0.17%) 86.11 86.11 - 90.60 0.2935 times
Wed 06 May 2026 89.86 (0.54%) 85.03 85.03 - 94.67 0.9067 times
Tue 05 May 2026 89.38 (-2.37%) 90.79 86.11 - 91.50 1.1555 times
Mon 04 May 2026 91.55 (5.18%) 86.61 81.86 - 93.70 1.1268 times
Thu 30 April 2026 87.04 (-2.63%) 89.29 84.11 - 89.29 0.341 times
Wed 29 April 2026 89.39 (1.2%) 85.85 80.13 - 89.95 0.3576 times
Tue 28 April 2026 88.33 (2.89%) 89.00 85.11 - 89.00 0.1499 times

 Daily chart SudevInd

Weekly price and charts SudevInd

Strong weekly Stock price targets for SudevInd 526530 are 96.96 and 112.76

Weekly Target 184.13
Weekly Target 293.98
Weekly Target 399.926666666667
Weekly Target 4109.78
Weekly Target 5115.73

Weekly price and volumes for Sudev Ind

Date Closing Open Range Volume
Wed 13 May 2026 103.84 (11.87%) 90.96 90.07 - 105.87 1.3575 times
Fri 08 May 2026 92.82 (6.64%) 86.61 81.86 - 94.67 2.5783 times
Thu 30 April 2026 87.04 (1.19%) 86.02 80.13 - 89.98 0.5595 times
Fri 24 April 2026 86.02 (4.15%) 83.96 76.01 - 89.99 2.2793 times
Fri 17 April 2026 82.59 (-1.7%) 92.30 77.00 - 92.30 0.5817 times
Fri 10 April 2026 84.02 (-4.93%) 93.85 81.10 - 93.85 0.6653 times
Thu 02 April 2026 88.38 (9.34%) 80.86 75.00 - 89.98 0.2651 times
Fri 27 March 2026 80.83 (-6.01%) 81.60 78.77 - 92.96 0.4209 times
Fri 20 March 2026 86.00 (2.42%) 84.00 80.00 - 99.95 0.7397 times
Fri 13 March 2026 83.97 (0.49%) 93.99 78.50 - 93.99 0.5526 times
Fri 06 March 2026 83.56 (-5.85%) 83.50 73.00 - 91.00 0.3798 times

 weekly chart SudevInd

Monthly price and charts SudevInd

Strong monthly Stock price targets for SudevInd 526530 are 92.85 and 116.86

Monthly Target 173.18
Monthly Target 288.51
Monthly Target 397.19
Monthly Target 4112.52
Monthly Target 5121.2

Monthly price and volumes Sudev Ind

Date Closing Open Range Volume
Wed 13 May 2026 103.84 (19.3%) 86.61 81.86 - 105.87 1.2769 times
Thu 30 April 2026 87.04 (12.79%) 77.50 76.01 - 93.85 1.3647 times
Mon 30 March 2026 77.17 (-13.05%) 83.50 73.00 - 99.95 0.7259 times
Fri 27 February 2026 88.75 (3.7%) 86.00 75.00 - 97.00 0.7424 times
Fri 30 January 2026 85.58 (-5.63%) 88.10 76.00 - 99.00 1.0111 times
Wed 31 December 2025 90.69 (25.94%) 74.88 68.00 - 105.00 2.2162 times
Fri 28 November 2025 72.01 (-11.87%) 83.34 69.40 - 84.00 0.3202 times
Fri 31 October 2025 81.71 (2.38%) 76.10 70.00 - 93.85 1.052 times
Tue 30 September 2025 79.81 (-1.7%) 81.19 76.39 - 92.14 0.9005 times
Fri 29 August 2025 81.19 (-12.04%) 96.90 74.96 - 96.90 0.39 times
Thu 31 July 2025 92.30 (23.48%) 74.60 69.74 - 95.31 0.788 times

 monthly chart SudevInd

DMA SMA EMA moving averages of Sudev Ind 526530

DMA (daily moving average) of Sudev Ind 526530

DMA period DMA value
5 day DMA 97.03
12 day DMA 92.21
20 day DMA 88.59
35 day DMA 86.91
50 day DMA 86.24
100 day DMA 86.64
150 day DMA 83.2
200 day DMA 83.38

EMA (exponential moving average) of Sudev Ind 526530

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2795.4893.21
12 day EMA93.5891.7190.2
20 day EMA9189.6588.56
35 day EMA88.8787.9987.28
50 day EMA87.6486.9886.45

SMA (simple moving average) of Sudev Ind 526530

SMA period SMA current SMA prev SMA prev2
5 day SMA97.0394.2392.11
12 day SMA92.2190.7389.67
20 day SMA88.5987.6186.81
35 day SMA86.9186.3485.94
50 day SMA86.2485.9685.75
100 day SMA86.6486.3186.04
150 day SMA83.283.0482.92
200 day SMA83.3883.2383.11
Back to top | Use Dark Theme