Login or Join
HomepageSudevInd 526530 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sudev Ind 526530 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SudevInd
Strong Daily Stock price targets for SudevInd 526530 are 99.02 and 104.86
| Daily Target 1 | 97.41 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 103.24666666667 |
| Daily Target 4 | 106.46 |
| Daily Target 5 | 109.09 |
Daily price and volume Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.84 (3.83%) | 105.87 | 100.03 - 105.87 | 0.3457 times | Tue 12 May 2026 | 100.01 (1.56%) | 99.50 | 98.47 - 105.00 | 1.5886 times | Mon 11 May 2026 | 98.47 (6.09%) | 90.96 | 90.07 - 100.00 | 1.2739 times | Fri 08 May 2026 | 92.82 (3.12%) | 90.02 | 90.01 - 94.00 | 2.6108 times | Thu 07 May 2026 | 90.01 (0.17%) | 86.11 | 86.11 - 90.60 | 0.2935 times | Wed 06 May 2026 | 89.86 (0.54%) | 85.03 | 85.03 - 94.67 | 0.9067 times | Tue 05 May 2026 | 89.38 (-2.37%) | 90.79 | 86.11 - 91.50 | 1.1555 times | Mon 04 May 2026 | 91.55 (5.18%) | 86.61 | 81.86 - 93.70 | 1.1268 times | Thu 30 April 2026 | 87.04 (-2.63%) | 89.29 | 84.11 - 89.29 | 0.341 times | Wed 29 April 2026 | 89.39 (1.2%) | 85.85 | 80.13 - 89.95 | 0.3576 times | Tue 28 April 2026 | 88.33 (2.89%) | 89.00 | 85.11 - 89.00 | 0.1499 times |
Weekly price and charts SudevInd
Strong weekly Stock price targets for SudevInd 526530 are 96.96 and 112.76
| Weekly Target 1 | 84.13 |
| Weekly Target 2 | 93.98 |
| Weekly Target 3 | 99.926666666667 |
| Weekly Target 4 | 109.78 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.84 (11.87%) | 90.96 | 90.07 - 105.87 | 1.3575 times | Fri 08 May 2026 | 92.82 (6.64%) | 86.61 | 81.86 - 94.67 | 2.5783 times | Thu 30 April 2026 | 87.04 (1.19%) | 86.02 | 80.13 - 89.98 | 0.5595 times | Fri 24 April 2026 | 86.02 (4.15%) | 83.96 | 76.01 - 89.99 | 2.2793 times | Fri 17 April 2026 | 82.59 (-1.7%) | 92.30 | 77.00 - 92.30 | 0.5817 times | Fri 10 April 2026 | 84.02 (-4.93%) | 93.85 | 81.10 - 93.85 | 0.6653 times | Thu 02 April 2026 | 88.38 (9.34%) | 80.86 | 75.00 - 89.98 | 0.2651 times | Fri 27 March 2026 | 80.83 (-6.01%) | 81.60 | 78.77 - 92.96 | 0.4209 times | Fri 20 March 2026 | 86.00 (2.42%) | 84.00 | 80.00 - 99.95 | 0.7397 times | Fri 13 March 2026 | 83.97 (0.49%) | 93.99 | 78.50 - 93.99 | 0.5526 times | Fri 06 March 2026 | 83.56 (-5.85%) | 83.50 | 73.00 - 91.00 | 0.3798 times |
Monthly price and charts SudevInd
Strong monthly Stock price targets for SudevInd 526530 are 92.85 and 116.86
| Monthly Target 1 | 73.18 |
| Monthly Target 2 | 88.51 |
| Monthly Target 3 | 97.19 |
| Monthly Target 4 | 112.52 |
| Monthly Target 5 | 121.2 |
Monthly price and volumes Sudev Ind
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.84 (19.3%) | 86.61 | 81.86 - 105.87 | 1.2769 times | Thu 30 April 2026 | 87.04 (12.79%) | 77.50 | 76.01 - 93.85 | 1.3647 times | Mon 30 March 2026 | 77.17 (-13.05%) | 83.50 | 73.00 - 99.95 | 0.7259 times | Fri 27 February 2026 | 88.75 (3.7%) | 86.00 | 75.00 - 97.00 | 0.7424 times | Fri 30 January 2026 | 85.58 (-5.63%) | 88.10 | 76.00 - 99.00 | 1.0111 times | Wed 31 December 2025 | 90.69 (25.94%) | 74.88 | 68.00 - 105.00 | 2.2162 times | Fri 28 November 2025 | 72.01 (-11.87%) | 83.34 | 69.40 - 84.00 | 0.3202 times | Fri 31 October 2025 | 81.71 (2.38%) | 76.10 | 70.00 - 93.85 | 1.052 times | Tue 30 September 2025 | 79.81 (-1.7%) | 81.19 | 76.39 - 92.14 | 0.9005 times | Fri 29 August 2025 | 81.19 (-12.04%) | 96.90 | 74.96 - 96.90 | 0.39 times | Thu 31 July 2025 | 92.30 (23.48%) | 74.60 | 69.74 - 95.31 | 0.788 times |
Indicator Analysis of SudevInd
Please login to view indicator analysis. or View indicator analysis of SudevInd 526530 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sudev Ind 526530
DMA (daily moving average) of Sudev Ind 526530
| DMA period | DMA value |
| 5 day DMA | 97.03 |
| 12 day DMA | 92.21 |
| 20 day DMA | 88.59 |
| 35 day DMA | 86.91 |
| 50 day DMA | 86.24 |
| 100 day DMA | 86.64 |
| 150 day DMA | 83.2 |
| 200 day DMA | 83.38 |
EMA (exponential moving average) of Sudev Ind 526530
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.27 | 95.48 | 93.21 |
| 12 day EMA | 93.58 | 91.71 | 90.2 |
| 20 day EMA | 91 | 89.65 | 88.56 |
| 35 day EMA | 88.87 | 87.99 | 87.28 |
| 50 day EMA | 87.64 | 86.98 | 86.45 |
SMA (simple moving average) of Sudev Ind 526530
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.03 | 94.23 | 92.11 |
| 12 day SMA | 92.21 | 90.73 | 89.67 |
| 20 day SMA | 88.59 | 87.61 | 86.81 |
| 35 day SMA | 86.91 | 86.34 | 85.94 |
| 50 day SMA | 86.24 | 85.96 | 85.75 |
| 100 day SMA | 86.64 | 86.31 | 86.04 |
| 150 day SMA | 83.2 | 83.04 | 82.92 |
| 200 day SMA | 83.38 | 83.23 | 83.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.