Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 18.8 and 19.05

Daily Target 118.61
Daily Target 218.73
Daily Target 318.863333333333
Daily Target 418.98
Daily Target 519.11

Daily price and volume Wwalum

Date Closing Open Range Volume
Tue 07 July 2026 18.84 (-0.84%) 18.75 18.75 - 19.00 0.274 times
Fri 03 July 2026 19.00 (-5%) 20.00 19.00 - 20.00 1.2253 times
Thu 02 July 2026 20.00 (0%) 20.00 20.00 - 20.00 1.9201 times
Wed 01 July 2026 20.00 (0%) 20.00 20.00 - 20.00 0.1868 times
Tue 30 June 2026 20.00 (-2.44%) 20.60 20.00 - 20.74 4.3847 times
Mon 29 June 2026 20.50 (4.65%) 19.50 19.50 - 20.50 0.4364 times
Thu 25 June 2026 19.59 (0.46%) 19.59 19.59 - 19.59 0.0576 times
Wed 24 June 2026 19.50 (-0.61%) 19.81 19.50 - 19.81 0.2723 times
Tue 23 June 2026 19.62 (-1.9%) 19.75 19.56 - 19.75 0.2618 times
Mon 22 June 2026 20.00 (-4.76%) 20.75 20.00 - 21.50 0.981 times
Fri 19 June 2026 21.00 (-4.55%) 21.50 21.00 - 21.50 0.2618 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 18.8 and 19.05

Weekly Target 118.61
Weekly Target 218.73
Weekly Target 318.863333333333
Weekly Target 418.98
Weekly Target 519.11

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Tue 07 July 2026 18.84 (-0.84%) 18.75 18.75 - 19.00 0.0465 times
Fri 03 July 2026 19.00 (-3.01%) 19.50 19.00 - 20.74 1.3849 times
Thu 25 June 2026 19.59 (-6.71%) 20.75 19.50 - 21.50 0.2671 times
Fri 19 June 2026 21.00 (6.33%) 19.75 19.75 - 22.25 1.1803 times
Fri 12 June 2026 19.75 (-7.06%) 20.83 19.24 - 21.74 3.2109 times
Fri 05 June 2026 21.25 (6.52%) 20.25 20.25 - 22.00 2.2266 times
Fri 29 May 2026 19.95 (7.14%) 18.50 18.02 - 19.95 0.7044 times
Thu 21 May 2026 18.62 (-2.87%) 18.79 18.01 - 18.79 0.2962 times
Fri 15 May 2026 19.17 (-4.15%) 20.00 19.17 - 20.00 0.582 times
Fri 08 May 2026 20.00 (-6.02%) 21.50 19.51 - 21.50 0.1011 times
Thu 30 April 2026 21.28 (2.06%) 20.43 19.95 - 22.03 0.1316 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 18.17 and 19.42

Monthly Target 117.95
Monthly Target 218.39
Monthly Target 319.196666666667
Monthly Target 419.64
Monthly Target 520.45

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Tue 07 July 2026 18.84 (-5.8%) 20.00 18.75 - 20.00 0.1562 times
Tue 30 June 2026 20.00 (0.25%) 20.25 19.24 - 22.25 1.964 times
Fri 29 May 2026 19.95 (-6.25%) 21.50 18.01 - 21.50 0.4292 times
Thu 30 April 2026 21.28 (23.72%) 17.20 16.02 - 22.07 0.4533 times
Mon 30 March 2026 17.20 (4.24%) 16.58 16.16 - 21.89 0.8505 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.1514 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.1233 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.481 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.9247 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4666 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1748 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 19.57
12 day DMA 20
20 day DMA 20.22
35 day DMA 19.97
50 day DMA 20.13
100 day DMA 18.95
150 day DMA 19.54
200 day DMA 19.24

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.6920.03
12 day EMA19.819.9820.16
20 day EMA19.9720.0920.2
35 day EMA2020.0720.13
50 day EMA19.9419.9920.03

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.920.02
12 day SMA2020.2120.35
20 day SMA20.2220.3420.47
35 day SMA19.9720.0120.04
50 day SMA20.1320.1520.14
100 day SMA18.9518.9418.93
150 day SMA19.5419.5319.51
200 day SMA19.2419.2419.23
Back to top | Use Dark Theme