Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 21.75 and 22.04

Daily Target 121.5
Daily Target 221.7
Daily Target 321.793333333333
Daily Target 421.99
Daily Target 522.08

Daily price and volume Wwalum

Date Closing Open Range Volume
Wed 18 March 2026 21.89 (1.34%) 21.60 21.60 - 21.89 1.4421 times
Tue 17 March 2026 21.60 (4.85%) 21.60 21.30 - 21.63 5.3537 times
Mon 16 March 2026 20.60 (4.99%) 20.55 20.55 - 20.60 0.7844 times
Fri 13 March 2026 19.62 (4.98%) 19.62 19.62 - 19.62 0.3108 times
Thu 12 March 2026 18.69 (5%) 18.69 18.69 - 18.69 0.6366 times
Wed 11 March 2026 17.80 (4.95%) 17.80 17.80 - 17.80 0.4827 times
Tue 10 March 2026 16.96 (4.95%) 16.79 16.79 - 16.96 0.0965 times
Mon 09 March 2026 16.16 (-4.94%) 17.80 16.16 - 17.80 0.3545 times
Fri 06 March 2026 17.00 (0%) 17.00 17.00 - 17.00 0.0709 times
Wed 04 March 2026 17.00 (-1.85%) 16.47 16.47 - 17.00 0.4676 times
Mon 02 March 2026 17.32 (4.97%) 16.58 16.58 - 17.32 0.3077 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 21.22 and 22.56

Weekly Target 120.1
Weekly Target 221
Weekly Target 321.443333333333
Weekly Target 422.34
Weekly Target 522.78

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Wed 18 March 2026 21.89 (11.57%) 20.55 20.55 - 21.89 2.0795 times
Fri 13 March 2026 19.62 (15.41%) 17.80 16.16 - 19.62 0.5161 times
Fri 06 March 2026 17.00 (3.03%) 16.58 16.47 - 17.32 0.2322 times
Fri 27 February 2026 16.50 (-8.64%) 17.50 16.26 - 18.37 1.3404 times
Fri 20 February 2026 18.06 (-9.15%) 19.98 18.05 - 19.98 1.9504 times
Fri 13 February 2026 19.88 (27.44%) 16.38 16.38 - 19.88 1.9815 times
Fri 06 February 2026 15.60 (-5.4%) 15.67 14.89 - 17.22 1.0317 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.812 times
Fri 23 January 2026 20.16 (-9.72%) 21.22 20.16 - 21.22 0.0041 times
Fri 16 January 2026 22.33 (-14.12%) 25.99 22.33 - 25.99 0.0521 times
Fri 09 January 2026 26.00 (13.04%) 24.00 23.05 - 26.48 3.1125 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 19.03 and 24.76

Monthly Target 114.25
Monthly Target 218.07
Monthly Target 319.98
Monthly Target 423.8
Monthly Target 525.71

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Wed 18 March 2026 21.89 (32.67%) 16.58 16.16 - 21.89 0.4639 times
Fri 27 February 2026 16.50 (0.06%) 15.67 14.89 - 19.98 1.0341 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0089 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.2283 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.8305 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4191 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.0552 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.8207 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.091 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.0484 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.6844 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 20.48
12 day DMA 18.43
20 day DMA 18.07
35 day DMA 17.65
50 day DMA 19.37
100 day DMA 19.12
150 day DMA 19
200 day DMA 19.14

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5719.9119.07
12 day EMA19.218.7118.18
20 day EMA18.7218.3918.05
35 day EMA19.0418.8718.71
50 day EMA19.6219.5319.45

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4819.6618.73
12 day SMA18.4317.9817.56
20 day SMA18.0717.9717.88
35 day SMA17.6517.5717.53
50 day SMA19.3719.3919.38
100 day SMA19.1219.119.09
150 day SMA1918.9818.96
200 day SMA19.1419.1319.12
Back to top | Use Dark Theme