Login or Join
HomepageWwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wwalum
Strong Daily Stock price targets for Wwalum 526525 are 14.98 and 16.62
| Daily Target 1 | 13.84 |
| Daily Target 2 | 14.47 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 16.11 |
| Daily Target 5 | 17.12 |
Daily price and volume Wwalum
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.10 (-8.48%) | 14.85 | 14.85 - 16.49 | 2.6273 times | Mon 29 April 2024 | 16.50 (-2.94%) | 16.95 | 16.50 - 16.95 | 0.0842 times | Fri 26 April 2024 | 17.00 (9.54%) | 14.31 | 14.31 - 17.05 | 4.4085 times | Thu 25 April 2024 | 15.52 (9.92%) | 15.52 | 14.16 - 15.52 | 0.7747 times | Wed 24 April 2024 | 14.12 (-8.73%) | 15.46 | 14.12 - 15.46 | 0.5819 times | Tue 23 April 2024 | 15.47 (9.72%) | 13.26 | 13.26 - 15.49 | 0.8136 times | Mon 22 April 2024 | 14.10 (0.5%) | 14.03 | 14.03 - 14.10 | 0.471 times | Fri 19 April 2024 | 14.03 (0%) | 14.03 | 14.03 - 14.03 | 0.0877 times | Thu 18 April 2024 | 14.03 (0.21%) | 14.02 | 14.02 - 14.03 | 0.0058 times | Tue 16 April 2024 | 14.00 (-0.85%) | 15.51 | 14.00 - 15.51 | 0.1452 times | Mon 15 April 2024 | 14.12 (0.07%) | 14.12 | 14.12 - 14.12 | 0.029 times |
Weekly price and charts Wwalum
Strong weekly Stock price targets for Wwalum 526525 are 13.93 and 16.03
| Weekly Target 1 | 13.53 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 15.633333333333 |
| Weekly Target 4 | 16.42 |
| Weekly Target 5 | 17.73 |
Weekly price and volumes for Wwalum
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.10 (-11.18%) | 16.95 | 14.85 - 16.95 | 0.8536 times | Fri 26 April 2024 | 17.00 (21.17%) | 14.03 | 13.26 - 17.05 | 2.2193 times | Fri 19 April 2024 | 14.03 (-0.57%) | 14.12 | 14.00 - 15.51 | 0.0843 times | Fri 12 April 2024 | 14.11 (-12.36%) | 15.07 | 14.00 - 15.10 | 0.0294 times | Fri 05 April 2024 | 16.10 (9.23%) | 14.74 | 14.01 - 16.65 | 1.8302 times | Thu 28 March 2024 | 14.74 (-7.76%) | 16.30 | 13.85 - 16.30 | 0.4337 times | Fri 22 March 2024 | 15.98 (0.31%) | 15.98 | 15.15 - 16.44 | 0.5898 times | Fri 15 March 2024 | 15.93 (-3.57%) | 16.60 | 15.31 - 17.19 | 0.9585 times | Thu 07 March 2024 | 16.52 (-0.6%) | 16.95 | 15.36 - 17.25 | 1.267 times | Sat 02 March 2024 | 16.62 (-11.6%) | 18.42 | 16.46 - 18.79 | 1.7342 times | Fri 23 February 2024 | 18.80 (3.01%) | 17.38 | 17.38 - 19.66 | 1.6536 times |
Monthly price and charts Wwalum
Strong monthly Stock price targets for Wwalum 526525 are 14.18 and 17.97
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 13.22 |
| Monthly Target 3 | 15.136666666667 |
| Monthly Target 4 | 17.01 |
| Monthly Target 5 | 18.93 |
Monthly price and volumes Wwalum
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 15.10 (2.44%) | 14.74 | 13.26 - 17.05 | 0.8427 times | Thu 28 March 2024 | 14.74 (-13.55%) | 17.68 | 13.85 - 18.13 | 0.6078 times | Thu 29 February 2024 | 17.05 (6.23%) | 16.85 | 16.01 - 19.86 | 1.845 times | Wed 31 January 2024 | 16.05 (14.23%) | 14.05 | 14.05 - 17.20 | 2.2204 times | Fri 29 December 2023 | 14.05 (-3.17%) | 15.21 | 13.68 - 16.05 | 0.7051 times | Thu 30 November 2023 | 14.51 (9.18%) | 12.65 | 12.65 - 15.68 | 0.8388 times | Tue 31 October 2023 | 13.29 (-14.75%) | 15.90 | 13.25 - 16.18 | 0.6292 times | Fri 29 September 2023 | 15.59 (3.93%) | 14.28 | 13.54 - 16.76 | 0.8036 times | Thu 31 August 2023 | 15.00 (0%) | 15.30 | 13.60 - 17.15 | 0.7444 times | Mon 31 July 2023 | 15.00 (9.81%) | 13.66 | 12.64 - 15.24 | 0.763 times | Fri 30 June 2023 | 13.66 (-8.87%) | 14.70 | 12.66 - 15.74 | 1.076 times |
Indicator Analysis of Wwalum
Please login to view indicator analysis. or View indicator analysis of Wwalum 526525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wwalum 526525
DMA (daily moving average) of Wwalum 526525
| DMA period | DMA value |
| 5 day DMA | 15.65 |
| 12 day DMA | 14.84 |
| 20 day DMA | 14.95 |
| 35 day DMA | 15.34 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.96 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.31 |
EMA (exponential moving average) of Wwalum 526525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.85 | 15.52 |
| 12 day EMA | 15.24 | 15.26 | 15.04 |
| 20 day EMA | 15.22 | 15.23 | 15.1 |
| 35 day EMA | 15.66 | 15.69 | 15.64 |
| 50 day EMA | 16.23 | 16.28 | 16.27 |
SMA (simple moving average) of Wwalum 526525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.65 | 15.72 | 15.24 |
| 12 day SMA | 14.84 | 14.75 | 14.54 |
| 20 day SMA | 14.95 | 14.94 | 14.83 |
| 35 day SMA | 15.34 | 15.4 | 15.4 |
| 50 day SMA | 16.14 | 16.21 | 16.23 |
| 100 day SMA | 15.96 | 15.95 | 15.94 |
| 150 day SMA | 15.51 | 15.51 | 15.51 |
| 200 day SMA | 15.31 | 15.31 | 15.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.