Wwalum 526525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wwalum 526525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Wwalum

Strong Daily Stock price targets for Wwalum 526525 are 15.67 and 15.67

Daily Target 115.67
Daily Target 215.67
Daily Target 315.67
Daily Target 415.67
Daily Target 515.67

Daily price and volume Wwalum

Date Closing Open Range Volume
Sun 01 February 2026 15.67 (-4.97%) 15.67 15.67 - 15.67 0.093 times
Fri 30 January 2026 16.49 (-4.96%) 16.49 16.49 - 16.49 1.5712 times
Thu 29 January 2026 17.35 (-4.72%) 17.30 17.30 - 17.35 3.4998 times
Wed 28 January 2026 18.21 (-4.96%) 18.21 18.21 - 18.21 4.3465 times
Tue 27 January 2026 19.16 (-4.96%) 20.06 19.16 - 20.06 0.186 times
Fri 23 January 2026 20.16 (-5%) 20.16 20.16 - 20.16 0.0441 times
Tue 20 January 2026 21.22 (-4.97%) 21.22 21.22 - 21.22 0.0049 times
Fri 16 January 2026 22.33 (-4.98%) 22.35 22.33 - 22.35 0.1468 times
Wed 14 January 2026 23.50 (-4.86%) 24.70 23.50 - 24.70 0.0636 times
Tue 13 January 2026 24.70 (-4.93%) 24.70 24.70 - 24.70 0.0441 times
Mon 12 January 2026 25.98 (-0.08%) 25.99 25.98 - 25.99 0.3622 times

Daily chart Wwalum

Weekly price and charts Wwalum

Strong weekly Stock price targets for Wwalum 526525 are 15.67 and 15.67

Weekly Target 115.67
Weekly Target 215.67
Weekly Target 315.67
Weekly Target 415.67
Weekly Target 515.67

Weekly price and volumes for Wwalum

Date Closing Open Range Volume
Sun 01 February 2026 15.67 (-4.97%) 15.67 15.67 - 15.67 0.004 times
Fri 30 January 2026 16.49 (-18.2%) 20.06 16.49 - 20.06 0.4113 times
Fri 23 January 2026 20.16 (-9.72%) 21.22 20.16 - 21.22 0.0021 times
Fri 16 January 2026 22.33 (-14.12%) 25.99 22.33 - 25.99 0.0264 times
Fri 09 January 2026 26.00 (13.04%) 24.00 23.05 - 26.48 1.5766 times
Fri 02 January 2026 23.00 (6.78%) 22.49 21.50 - 24.24 3.916 times
Fri 26 December 2025 21.54 (13.37%) 19.90 18.76 - 21.65 1.4127 times
Fri 19 December 2025 19.00 (3.54%) 18.53 18.03 - 19.95 1.4743 times
Fri 12 December 2025 18.35 (-5.51%) 19.75 17.50 - 20.00 0.4281 times
Fri 05 December 2025 19.42 (-6.63%) 21.22 17.86 - 21.22 0.7486 times
Fri 28 November 2025 20.80 (0.63%) 20.67 18.18 - 20.97 0.6964 times

weekly chart Wwalum

Monthly price and charts Wwalum

Strong monthly Stock price targets for Wwalum 526525 are 15.67 and 15.67

Monthly Target 115.67
Monthly Target 215.67
Monthly Target 315.67
Monthly Target 415.67
Monthly Target 515.67

Monthly price and volumes Wwalum

Date Closing Open Range Volume
Sun 01 February 2026 15.67 (-4.97%) 15.67 15.67 - 15.67 0.0014 times
Fri 30 January 2026 16.49 (-29.83%) 23.51 16.49 - 26.48 1.0981 times
Wed 31 December 2025 23.50 (12.98%) 21.22 17.50 - 24.24 2.4253 times
Fri 28 November 2025 20.80 (24.92%) 16.00 15.68 - 23.17 0.904 times
Fri 31 October 2025 16.65 (-16.37%) 18.92 16.50 - 20.90 0.4561 times
Tue 30 September 2025 19.91 (8.5%) 18.35 15.76 - 25.60 1.1485 times
Fri 29 August 2025 18.35 (-0.38%) 18.42 17.00 - 19.29 0.8932 times
Thu 31 July 2025 18.42 (-5.3%) 18.48 17.81 - 21.44 1.1875 times
Mon 30 June 2025 19.45 (5.82%) 19.28 17.47 - 21.71 1.1411 times
Fri 30 May 2025 18.38 (-7.64%) 18.92 18.05 - 21.96 0.7449 times
Wed 30 April 2025 19.90 (-5.69%) 22.15 18.92 - 23.09 0.4843 times

monthly chart Wwalum

DMA SMA EMA moving averages of Wwalum 526525

DMA (daily moving average) of Wwalum 526525

DMA period DMA value
5 day DMA 17.38
12 day DMA 20.9
20 day DMA 22.07
35 day DMA 20.82
50 day DMA 20.61
100 day DMA 19.5
150 day DMA 19.36
200 day DMA 19.78

EMA (exponential moving average) of Wwalum 526525

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4218.319.2
12 day EMA19.5720.2820.97
20 day EMA20.4120.9121.38
35 day EMA20.6220.9121.17
50 day EMA20.0120.1920.34

SMA (simple moving average) of Wwalum 526525

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3818.2719.22
12 day SMA20.921.7622.49
20 day SMA22.0722.3622.57
35 day SMA20.8220.920.94
50 day SMA20.6120.6820.72
100 day SMA19.519.5119.53
150 day SMA19.3619.3819.39
200 day SMA19.7819.8219.86
Back to top | Use Dark Theme